20,100.00
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:35 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.2K |
10:40 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.2K |
10:45 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.5K |
11:25 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.4K |
13:40 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.1K |
13:50 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 3.1K |
13:55 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.9K |
14:10 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.9K |
14:15 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 3.2K |
14:25 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.1K |
15:00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.2K |