963.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,051.00 | 1,057.00 | 1,041.00 | 1,057.00 | 6.1K |
| 09:05 | 1,047.00 | 1,060.00 | 1,047.00 | 1,060.00 | 0.8K |
| 09:10 | 1,061.00 | 1,084.00 | 1,054.00 | 1,084.00 | 7.1K |
| 09:15 | 1,083.00 | 1,145.00 | 1,077.00 | 1,145.00 | 11.2K |
| 09:20 | 1,144.00 | 1,242.00 | 1,134.00 | 1,178.00 | 778.0K |
| 09:25 | 1,178.00 | 1,188.00 | 1,101.00 | 1,108.00 | 290.7K |
| 09:30 | 1,108.00 | 1,123.00 | 1,090.00 | 1,095.00 | 80.3K |
| 09:35 | 1,095.00 | 1,120.00 | 1,093.00 | 1,116.00 | 37.6K |
| 09:40 | 1,115.00 | 1,138.00 | 1,114.00 | 1,130.00 | 46.3K |
| 09:45 | 1,125.00 | 1,152.00 | 1,124.00 | 1,133.00 | 46.2K |
| 09:50 | 1,133.00 | 1,137.00 | 1,131.00 | 1,133.00 | 3.0K |
| 09:55 | 1,130.00 | 1,131.00 | 1,124.00 | 1,124.00 | 12.6K |
| 10:00 | 1,124.00 | 1,128.00 | 1,111.00 | 1,125.00 | 34.9K |
| 10:05 | 1,113.00 | 1,148.00 | 1,113.00 | 1,138.00 | 32.3K |
| 10:10 | 1,138.00 | 1,139.00 | 1,130.00 | 1,134.00 | 6.6K |
| 10:15 | 1,134.00 | 1,202.00 | 1,129.00 | 1,188.00 | 102.8K |
| 10:20 | 1,189.00 | 1,192.00 | 1,169.00 | 1,180.00 | 110.2K |
| 10:25 | 1,188.00 | 1,191.00 | 1,168.00 | 1,178.00 | 23.2K |
| 10:30 | 1,178.00 | 1,178.00 | 1,166.00 | 1,167.00 | 3.6K |
| 10:35 | 1,172.00 | 1,186.00 | 1,171.00 | 1,173.00 | 7.8K |
| 10:40 | 1,184.00 | 1,184.00 | 1,164.00 | 1,170.00 | 14.9K |
| 10:45 | 1,163.00 | 1,170.00 | 1,159.00 | 1,165.00 | 25.4K |
| 10:50 | 1,165.00 | 1,168.00 | 1,151.00 | 1,151.00 | 13.4K |
| 10:55 | 1,152.00 | 1,154.00 | 1,142.00 | 1,143.00 | 5.5K |
| 11:00 | 1,143.00 | 1,146.00 | 1,134.00 | 1,134.00 | 10.2K |
| 11:05 | 1,134.00 | 1,143.00 | 1,134.00 | 1,136.00 | 2.5K |
| 11:10 | 1,141.00 | 1,141.00 | 1,133.00 | 1,133.00 | 3.2K |
| 11:15 | 1,135.00 | 1,135.00 | 1,114.00 | 1,119.00 | 45.2K |
| 11:20 | 1,119.00 | 1,119.00 | 1,110.00 | 1,118.00 | 9.6K |
| 11:25 | 1,118.00 | 1,127.00 | 1,112.00 | 1,121.00 | 79.8K |
| 11:30 | 1,121.00 | 1,129.00 | 1,117.00 | 1,126.00 | 7.2K |
| 11:35 | 1,121.00 | 1,133.00 | 1,121.00 | 1,133.00 | 8.0K |
| 11:40 | 1,133.00 | 1,133.00 | 1,116.00 | 1,117.00 | 6.3K |
| 11:45 | 1,117.00 | 1,120.00 | 1,117.00 | 1,120.00 | 0.8K |
| 11:50 | 1,120.00 | 1,128.00 | 1,115.00 | 1,123.00 | 0.3K |
| 11:55 | 1,120.00 | 1,120.00 | 1,113.00 | 1,117.00 | 3.4K |
| 12:00 | 1,115.00 | 1,116.00 | 1,112.00 | 1,112.00 | 11.5K |
| 12:05 | 1,112.00 | 1,117.00 | 1,106.00 | 1,117.00 | 16.2K |
| 12:10 | 1,114.00 | 1,114.00 | 1,107.00 | 1,107.00 | 2.6K |
| 12:15 | 1,111.00 | 1,111.00 | 1,106.00 | 1,110.00 | 8.9K |
| 12:20 | 1,110.00 | 1,110.00 | 1,108.00 | 1,108.00 | 3.0K |
| 12:25 | 1,111.00 | 1,111.00 | 1,109.00 | 1,109.00 | 0.1K |
| 12:30 | 1,109.00 | 1,109.00 | 1,106.00 | 1,109.00 | 4.0K |
| 12:35 | 1,109.00 | 1,109.00 | 1,104.00 | 1,105.00 | 5.5K |
| 12:40 | 1,105.00 | 1,115.00 | 1,105.00 | 1,109.00 | 1.9K |
| 12:45 | 1,109.00 | 1,109.00 | 1,107.00 | 1,109.00 | 0.1K |
| 12:50 | 1,109.00 | 1,109.00 | 1,106.00 | 1,107.00 | 0.3K |
| 12:55 | 1,107.00 | 1,109.00 | 1,107.00 | 1,109.00 | 1.0K |
| 13:00 | 1,109.00 | 1,111.00 | 1,107.00 | 1,111.00 | 1.3K |
| 13:05 | 1,103.00 | 1,110.00 | 1,103.00 | 1,105.00 | 5.5K |
| 13:10 | 1,107.00 | 1,109.00 | 1,105.00 | 1,109.00 | 1.2K |
| 13:15 | 1,109.00 | 1,114.00 | 1,109.00 | 1,110.00 | 1.5K |
| 13:20 | 1,110.00 | 1,110.00 | 1,104.00 | 1,107.00 | 1.3K |
| 13:25 | 1,107.00 | 1,107.00 | 1,100.00 | 1,104.00 | 10.5K |
| 13:30 | 1,099.00 | 1,103.00 | 1,097.00 | 1,097.00 | 3.3K |
| 13:35 | 1,098.00 | 1,103.00 | 1,098.00 | 1,099.00 | 0.5K |
| 13:40 | 1,099.00 | 1,101.00 | 1,099.00 | 1,099.00 | 2.2K |
| 13:45 | 1,099.00 | 1,102.00 | 1,097.00 | 1,102.00 | 3.9K |
| 13:50 | 1,101.00 | 1,102.00 | 1,101.00 | 1,102.00 | 2.2K |
| 13:55 | 1,102.00 | 1,102.00 | 1,100.00 | 1,102.00 | 3.9K |
| 14:00 | 1,102.00 | 1,106.00 | 1,102.00 | 1,106.00 | 0.0K |
| 14:05 | 1,107.00 | 1,109.00 | 1,101.00 | 1,104.00 | 3.5K |
| 14:10 | 1,104.00 | 1,105.00 | 1,101.00 | 1,101.00 | 0.3K |
| 14:15 | 1,101.00 | 1,101.00 | 1,091.00 | 1,099.00 | 14.7K |
| 14:20 | 1,099.00 | 1,100.00 | 1,098.00 | 1,099.00 | 1.9K |
| 14:25 | 1,098.00 | 1,100.00 | 1,095.00 | 1,100.00 | 5.0K |
| 14:30 | 1,099.00 | 1,099.00 | 1,094.00 | 1,094.00 | 1.5K |
| 14:35 | 1,093.00 | 1,098.00 | 1,093.00 | 1,094.00 | 1.2K |
| 14:40 | 1,095.00 | 1,098.00 | 1,094.00 | 1,098.00 | 0.5K |
| 14:45 | 1,094.00 | 1,095.00 | 1,092.00 | 1,092.00 | 2.4K |
| 14:50 | 1,092.00 | 1,095.00 | 1,092.00 | 1,092.00 | 3.4K |
| 14:55 | 1,095.00 | 1,099.00 | 1,087.00 | 1,087.00 | 10.2K |
| 15:00 | 1,090.00 | 1,096.00 | 1,089.00 | 1,095.00 | 4.1K |
| 15:05 | 1,096.00 | 1,096.00 | 1,088.00 | 1,093.00 | 2.9K |
| 15:10 | 1,092.00 | 1,093.00 | 1,087.00 | 1,089.00 | 2.7K |
| 15:15 | 1,093.00 | 1,093.00 | 1,083.00 | 1,092.00 | 22.2K |
| 15:25 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 18.2K |