953.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 996.00 | 1,006.00 | 996.00 | 1,002.00 | 1.1K |
| 09:05 | 1,004.00 | 1,019.00 | 1,004.00 | 1,014.00 | 6.3K |
| 09:10 | 1,022.00 | 1,092.00 | 1,009.00 | 1,009.00 | 78.3K |
| 09:15 | 1,015.00 | 1,044.00 | 1,012.00 | 1,044.00 | 20.8K |
| 09:20 | 1,037.00 | 1,046.00 | 1,031.00 | 1,042.00 | 13.6K |
| 09:25 | 1,042.00 | 1,046.00 | 1,013.00 | 1,023.00 | 11.3K |
| 09:30 | 1,022.00 | 1,035.00 | 1,022.00 | 1,023.00 | 1.0K |
| 09:35 | 1,021.00 | 1,021.00 | 1,019.00 | 1,019.00 | 0.7K |
| 09:40 | 1,017.00 | 1,018.00 | 1,013.00 | 1,017.00 | 0.6K |
| 09:45 | 1,017.00 | 1,020.00 | 1,017.00 | 1,020.00 | 2.6K |
| 09:50 | 1,020.00 | 1,023.00 | 1,020.00 | 1,020.00 | 4.3K |
| 09:55 | 1,020.00 | 1,020.00 | 1,018.00 | 1,018.00 | 1.3K |
| 10:00 | 1,016.00 | 1,020.00 | 1,016.00 | 1,020.00 | 2.8K |
| 10:05 | 1,024.00 | 1,032.00 | 1,024.00 | 1,027.00 | 8.1K |
| 10:10 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.5K |
| 10:15 | 1,028.00 | 1,028.00 | 1,027.00 | 1,028.00 | 2.5K |
| 10:20 | 1,027.00 | 1,028.00 | 1,026.00 | 1,028.00 | 0.6K |
| 10:25 | 1,029.00 | 1,029.00 | 1,026.00 | 1,028.00 | 1.5K |
| 10:30 | 1,028.00 | 1,029.00 | 1,025.00 | 1,029.00 | 11.1K |
| 10:35 | 1,026.00 | 1,026.00 | 1,025.00 | 1,025.00 | 1.5K |
| 10:40 | 1,025.00 | 1,025.00 | 1,023.00 | 1,023.00 | 4.5K |
| 10:45 | 1,023.00 | 1,028.00 | 1,023.00 | 1,028.00 | 0.2K |
| 10:55 | 1,028.00 | 1,028.00 | 1,024.00 | 1,024.00 | 0.0K |
| 11:00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 11:05 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 11:10 | 1,024.00 | 1,027.00 | 1,024.00 | 1,024.00 | 0.8K |
| 11:15 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.5K |
| 11:20 | 1,024.00 | 1,024.00 | 1,022.00 | 1,022.00 | 2.6K |
| 11:25 | 1,022.00 | 1,022.00 | 1,020.00 | 1,021.00 | 2.6K |
| 11:30 | 1,021.00 | 1,028.00 | 1,021.00 | 1,028.00 | 3.3K |
| 11:35 | 1,024.00 | 1,028.00 | 1,024.00 | 1,027.00 | 1.2K |
| 11:40 | 1,027.00 | 1,027.00 | 1,024.00 | 1,024.00 | 1.8K |
| 11:45 | 1,024.00 | 1,025.00 | 1,024.00 | 1,025.00 | 0.2K |
| 11:50 | 1,024.00 | 1,024.00 | 1,022.00 | 1,024.00 | 2.6K |
| 11:55 | 1,023.00 | 1,025.00 | 1,023.00 | 1,025.00 | 3.5K |
| 12:00 | 1,025.00 | 1,026.00 | 1,025.00 | 1,026.00 | 2.1K |
| 12:05 | 1,026.00 | 1,026.00 | 1,022.00 | 1,025.00 | 3.7K |
| 12:15 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 16.7K |
| 12:20 | 1,026.00 | 1,026.00 | 1,023.00 | 1,023.00 | 0.1K |
| 12:25 | 1,024.00 | 1,024.00 | 1,023.00 | 1,024.00 | 0.5K |
| 12:30 | 1,024.00 | 1,024.00 | 1,022.00 | 1,023.00 | 1.5K |
| 12:35 | 1,022.00 | 1,022.00 | 1,021.00 | 1,021.00 | 2.0K |
| 12:40 | 1,022.00 | 1,026.00 | 1,022.00 | 1,026.00 | 1.4K |
| 12:45 | 1,026.00 | 1,026.00 | 1,021.00 | 1,021.00 | 0.4K |
| 12:50 | 1,026.00 | 1,026.00 | 1,021.00 | 1,021.00 | 3.0K |
| 12:55 | 1,022.00 | 1,026.00 | 1,022.00 | 1,026.00 | 0.5K |
| 13:00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 13:05 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.9K |
| 13:10 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 2.5K |
| 13:15 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 13:20 | 1,026.00 | 1,027.00 | 1,026.00 | 1,026.00 | 0.1K |
| 13:25 | 1,026.00 | 1,026.00 | 1,024.00 | 1,024.00 | 1.3K |
| 13:35 | 1,027.00 | 1,027.00 | 1,025.00 | 1,025.00 | 1.3K |
| 13:40 | 1,027.00 | 1,027.00 | 1,025.00 | 1,027.00 | 0.2K |
| 13:45 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.9K |
| 13:50 | 1,027.00 | 1,027.00 | 1,025.00 | 1,025.00 | 1.3K |
| 13:55 | 1,025.00 | 1,026.00 | 1,025.00 | 1,026.00 | 3.2K |
| 14:00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 14:05 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.0K |
| 14:10 | 1,027.00 | 1,028.00 | 1,027.00 | 1,027.00 | 1.3K |
| 14:15 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 14:20 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 14:25 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.6K |
| 14:35 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 0.1K |
| 14:40 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 14:55 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 15:00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 15:05 | 1,026.00 | 1,026.00 | 1,025.00 | 1,026.00 | 0.5K |
| 15:10 | 1,026.00 | 1,026.00 | 1,025.00 | 1,026.00 | 0.8K |
| 15:15 | 1,024.00 | 1,024.00 | 1,021.00 | 1,024.00 | 4.8K |
| 15:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.4K |