3,305.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 3,340.20 | 3,340.20 | 3,277.40 | 3,291.90 | 0.1M |
| 2022-12-28 | 3,316.00 | 3,335.40 | 3,291.90 | 3,306.40 | 0.1M |
| 2022-12-27 | 3,335.40 | 3,349.90 | 3,291.90 | 3,335.40 | 0.1M |
| 2022-12-26 | 3,345.00 | 3,349.90 | 3,291.90 | 3,311.20 | 0.0M |
| 2022-12-23 | 3,335.40 | 3,335.40 | 3,282.20 | 3,316.00 | 0.1M |
| 2022-12-22 | 3,345.00 | 3,345.00 | 3,282.20 | 3,340.20 | 0.1M |
| 2022-12-21 | 3,349.90 | 3,349.90 | 3,296.70 | 3,311.20 | 0.1M |
| 2022-12-20 | 3,388.50 | 3,393.40 | 3,301.50 | 3,340.20 | 0.1M |
| 2022-12-19 | 3,316.00 | 3,359.50 | 3,311.20 | 3,359.50 | 0.0M |
| 2022-12-16 | 3,340.20 | 3,354.70 | 3,301.50 | 3,345.00 | 0.1M |
| 2022-12-15 | 3,378.90 | 3,378.90 | 3,311.20 | 3,345.00 | 0.1M |
| 2022-12-14 | 3,296.70 | 3,364.40 | 3,296.70 | 3,359.50 | 0.1M |
| 2022-12-13 | 3,354.70 | 3,354.70 | 3,272.50 | 3,296.70 | 0.1M |
| 2022-12-12 | 3,349.90 | 3,349.90 | 3,306.40 | 3,316.00 | 0.1M |
| 2022-12-09 | 3,369.20 | 3,369.20 | 3,306.40 | 3,349.90 | 0.1M |
| 2022-12-08 | 3,369.20 | 3,369.20 | 3,320.90 | 3,340.20 | 0.1M |
| 2022-12-07 | 3,374.00 | 3,378.90 | 3,325.70 | 3,369.20 | 0.1M |
| 2022-12-06 | 3,412.70 | 3,412.70 | 3,369.20 | 3,378.90 | 0.1M |
| 2022-12-05 | 3,354.70 | 3,412.70 | 3,316.00 | 3,407.90 | 0.1M |
| 2022-12-02 | 3,393.40 | 3,393.40 | 3,282.20 | 3,354.70 | 0.1M |
| 2022-12-01 | 3,369.20 | 3,393.40 | 3,345.00 | 3,364.40 | 0.2M |
| 2022-11-30 | 3,311.20 | 3,345.00 | 3,282.20 | 3,345.00 | 0.1M |
| 2022-11-29 | 3,267.70 | 3,316.00 | 3,258.00 | 3,306.40 | 0.1M |
| 2022-11-28 | 3,243.50 | 3,296.70 | 3,214.50 | 3,277.40 | 0.2M |
| 2022-11-25 | 3,180.70 | 3,248.40 | 3,156.50 | 3,243.50 | 0.1M |
| 2022-11-24 | 3,171.00 | 3,171.00 | 3,137.20 | 3,156.50 | 0.1M |
| 2022-11-23 | 3,175.90 | 3,175.90 | 3,122.70 | 3,137.20 | 0.1M |
| 2022-11-22 | 3,146.80 | 3,161.40 | 3,113.00 | 3,132.30 | 0.1M |
| 2022-11-21 | 3,190.40 | 3,190.40 | 3,113.00 | 3,146.80 | 0.1M |
| 2022-11-18 | 3,132.30 | 3,180.70 | 3,103.30 | 3,171.00 | 0.1M |
| 2022-11-17 | 3,185.50 | 3,185.50 | 3,103.30 | 3,113.00 | 0.1M |
| 2022-11-16 | 3,238.70 | 3,238.70 | 3,146.80 | 3,151.70 | 0.1M |
| 2022-11-15 | 3,190.40 | 3,238.70 | 3,171.00 | 3,214.50 | 0.1M |
| 2022-11-14 | 3,209.70 | 3,209.70 | 3,161.40 | 3,190.40 | 0.1M |
| 2022-11-11 | 3,190.40 | 3,238.70 | 3,146.80 | 3,214.50 | 0.2M |
| 2022-11-10 | 3,113.00 | 3,117.80 | 3,050.20 | 3,098.50 | 0.0M |
| 2022-11-09 | 3,069.50 | 3,117.80 | 3,035.70 | 3,098.50 | 0.2M |
| 2022-11-08 | 3,055.00 | 3,093.70 | 3,026.00 | 3,040.50 | 0.1M |
| 2022-11-07 | 3,045.30 | 3,069.50 | 3,016.30 | 3,045.30 | 0.0M |
| 2022-11-04 | 3,119.56 | 3,119.56 | 3,045.29 | 3,099.76 | 0.1M |
| 2022-11-03 | 3,114.61 | 3,114.61 | 3,065.10 | 3,079.95 | 0.2M |
| 2022-11-02 | 3,124.52 | 3,144.32 | 3,109.66 | 3,124.52 | 0.1M |
| 2022-11-01 | 3,144.32 | 3,144.32 | 3,079.95 | 3,099.76 | 0.2M |
| 2022-10-31 | 3,144.32 | 3,164.13 | 3,089.85 | 3,094.81 | 0.2M |
| 2022-10-28 | 3,134.42 | 3,134.42 | 3,084.90 | 3,109.66 | 0.1M |
| 2022-10-27 | 3,025.48 | 3,134.42 | 3,025.48 | 3,094.81 | 0.2M |
| 2022-10-26 | 3,040.34 | 3,055.19 | 2,985.87 | 3,035.39 | 0.1M |
| 2022-10-25 | 3,050.24 | 3,084.90 | 3,005.68 | 3,020.53 | 0.2M |
| 2022-10-24 | 3,124.52 | 3,174.03 | 3,035.39 | 3,050.24 | 0.2M |
| 2022-10-21 | 3,079.95 | 3,079.95 | 3,015.58 | 3,030.43 | 0.3M |
| 2022-10-20 | 3,238.41 | 3,238.41 | 3,040.34 | 3,109.66 | 0.4M |
| 2022-10-19 | 3,228.50 | 3,263.16 | 3,169.08 | 3,213.65 | 0.3M |
| 2022-10-18 | 3,228.50 | 3,258.21 | 3,149.27 | 3,228.50 | 0.4M |
| 2022-10-17 | 3,258.21 | 3,278.02 | 3,164.13 | 3,233.45 | 0.4M |
| 2022-10-14 | 3,307.73 | 3,396.86 | 3,248.31 | 3,302.78 | 0.3M |
| 2022-10-13 | 3,411.71 | 3,411.71 | 3,278.02 | 3,307.73 | 0.3M |
| 2022-10-12 | 3,565.22 | 3,565.22 | 3,342.39 | 3,416.67 | 0.7M |
| 2022-10-11 | 3,792.99 | 3,792.99 | 3,510.75 | 3,565.22 | 0.5M |
| 2022-10-07 | 3,827.66 | 3,921.74 | 3,763.28 | 3,792.99 | 0.3M |
| 2022-10-06 | 3,961.35 | 3,961.35 | 3,827.66 | 3,882.12 | 0.3M |
| 2022-10-05 | 4,070.29 | 4,070.29 | 3,901.93 | 3,951.45 | 0.2M |
| 2022-10-04 | 4,159.42 | 4,159.42 | 3,961.35 | 4,005.92 | 0.3M |
| 2022-09-30 | 4,160.00 | 4,190.00 | 4,125.00 | 4,135.00 | 0.1M |
| 2022-09-29 | 4,285.00 | 4,285.00 | 4,185.00 | 4,200.00 | 0.1M |
| 2022-09-28 | 4,410.00 | 4,410.00 | 4,310.00 | 4,345.00 | 0.1M |
| 2022-09-27 | 4,390.00 | 4,395.00 | 4,325.00 | 4,365.00 | 0.1M |
| 2022-09-26 | 4,335.00 | 4,390.00 | 4,315.00 | 4,360.00 | 0.2M |
| 2022-09-23 | 4,360.00 | 4,395.00 | 4,330.00 | 4,365.00 | 0.1M |
| 2022-09-22 | 4,435.00 | 4,435.00 | 4,360.00 | 4,385.00 | 0.1M |
| 2022-09-21 | 4,400.00 | 4,470.00 | 4,400.00 | 4,430.00 | 0.1M |
| 2022-09-20 | 4,370.00 | 4,465.00 | 4,370.00 | 4,445.00 | 0.1M |
| 2022-09-19 | 4,380.00 | 4,450.00 | 4,330.00 | 4,370.00 | 0.1M |
| 2022-09-16 | 4,385.00 | 4,440.00 | 4,365.00 | 4,380.00 | 0.1M |
| 2022-09-15 | 4,480.00 | 4,530.00 | 4,380.00 | 4,435.00 | 0.2M |
| 2022-09-14 | 4,500.00 | 4,500.00 | 4,435.00 | 4,480.00 | 0.1M |
| 2022-09-13 | 4,510.00 | 4,550.00 | 4,500.00 | 4,520.00 | 0.1M |
| 2022-09-08 | 4,445.00 | 4,510.00 | 4,420.00 | 4,505.00 | 0.1M |
| 2022-09-07 | 4,490.00 | 4,520.00 | 4,400.00 | 4,450.00 | 0.1M |
| 2022-09-06 | 4,560.00 | 4,565.00 | 4,485.00 | 4,485.00 | 0.1M |
| 2022-09-05 | 4,530.00 | 4,555.00 | 4,485.00 | 4,530.00 | 0.1M |
| 2022-09-02 | 4,545.00 | 4,575.00 | 4,470.00 | 4,530.00 | 0.1M |
| 2022-09-01 | 4,655.00 | 4,655.00 | 4,560.00 | 4,560.00 | 0.1M |
| 2022-08-31 | 4,580.00 | 4,655.00 | 4,560.00 | 4,645.00 | 0.1M |
| 2022-08-30 | 4,630.00 | 4,630.00 | 4,540.00 | 4,605.00 | 0.1M |
| 2022-08-29 | 4,500.00 | 4,640.00 | 4,500.00 | 4,640.00 | 0.1M |
| 2022-08-26 | 4,635.00 | 4,635.00 | 4,600.00 | 4,630.00 | 0.0M |
| 2022-08-25 | 4,615.00 | 4,620.00 | 4,575.00 | 4,615.00 | 0.1M |
| 2022-08-24 | 4,580.00 | 4,615.00 | 4,525.00 | 4,590.00 | 0.2M |
| 2022-08-23 | 4,590.00 | 4,620.00 | 4,530.00 | 4,580.00 | 0.1M |
| 2022-08-22 | 4,625.00 | 4,640.00 | 4,555.00 | 4,625.00 | 0.1M |
| 2022-08-19 | 4,590.00 | 4,625.00 | 4,570.00 | 4,625.00 | 0.1M |
| 2022-08-18 | 4,620.00 | 4,620.00 | 4,560.00 | 4,600.00 | 0.1M |
| 2022-08-17 | 4,660.00 | 4,660.00 | 4,590.00 | 4,635.00 | 0.1M |
| 2022-08-16 | 4,790.00 | 4,790.00 | 4,635.00 | 4,665.00 | 0.1M |
| 2022-08-12 | 4,650.00 | 4,660.00 | 4,640.00 | 4,650.00 | 0.1M |
| 2022-08-11 | 4,580.00 | 4,655.00 | 4,580.00 | 4,650.00 | 0.1M |
| 2022-08-10 | 4,635.00 | 4,650.00 | 4,600.00 | 4,625.00 | 0.0M |
| 2022-08-09 | 4,640.00 | 4,640.00 | 4,590.00 | 4,635.00 | 0.0M |
| 2022-08-08 | 4,615.00 | 4,640.00 | 4,580.00 | 4,630.00 | 0.1M |
| 2022-08-05 | 4,545.00 | 4,590.00 | 4,535.00 | 4,590.00 | 0.1M |
| 2022-08-04 | 4,540.00 | 4,565.00 | 4,505.00 | 4,545.00 | 0.1M |
| 2022-08-03 | 4,575.00 | 4,600.00 | 4,500.00 | 4,540.00 | 0.1M |
| 2022-08-02 | 4,565.00 | 4,595.00 | 4,540.00 | 4,575.00 | 0.1M |
| 2022-08-01 | 4,535.00 | 4,550.00 | 4,480.00 | 4,550.00 | 0.2M |
| 2022-07-29 | 4,415.00 | 4,525.00 | 4,415.00 | 4,525.00 | 0.2M |
| 2022-07-28 | 4,345.00 | 4,405.00 | 4,335.00 | 4,405.00 | 0.1M |
| 2022-07-27 | 4,240.00 | 4,340.00 | 4,220.00 | 4,335.00 | 0.1M |
| 2022-07-26 | 4,160.00 | 4,245.00 | 4,130.00 | 4,245.00 | 0.1M |
| 2022-07-25 | 4,155.00 | 4,160.00 | 4,120.00 | 4,130.00 | 0.0M |
| 2022-07-22 | 4,165.00 | 4,205.00 | 4,095.00 | 4,150.00 | 0.2M |
| 2022-07-21 | 4,160.00 | 4,170.00 | 4,085.00 | 4,165.00 | 0.1M |
| 2022-07-20 | 4,195.00 | 4,225.00 | 3,950.00 | 4,160.00 | 0.3M |
| 2022-07-19 | 4,230.00 | 4,240.00 | 4,150.00 | 4,195.00 | 0.1M |
| 2022-07-18 | 4,220.00 | 4,250.00 | 4,145.00 | 4,210.00 | 0.1M |
| 2022-07-15 | 4,255.00 | 4,255.00 | 4,145.00 | 4,195.00 | 0.3M |
| 2022-07-14 | 4,255.00 | 4,285.00 | 4,210.00 | 4,280.00 | 0.1M |
| 2022-07-13 | 4,265.00 | 4,285.00 | 4,205.00 | 4,285.00 | 0.1M |
| 2022-07-12 | 4,320.00 | 4,350.00 | 4,205.00 | 4,290.00 | 0.1M |
| 2022-07-11 | 4,405.00 | 4,405.00 | 4,340.00 | 4,340.00 | 0.1M |
| 2022-07-08 | 4,425.00 | 4,450.00 | 4,375.00 | 4,410.00 | 0.2M |
| 2022-07-07 | 4,420.00 | 4,460.00 | 4,390.00 | 4,425.00 | 0.1M |
| 2022-07-06 | 4,545.00 | 4,545.00 | 4,420.00 | 4,430.00 | 0.1M |
| 2022-07-05 | 4,540.00 | 4,550.00 | 4,410.00 | 4,545.00 | 0.2M |
| 2022-07-04 | 4,635.00 | 4,660.00 | 4,385.00 | 4,540.00 | 0.4M |
| 2022-07-01 | 4,725.00 | 4,740.00 | 4,515.00 | 4,615.00 | 0.3M |
| 2022-06-30 | 4,780.00 | 4,805.00 | 4,725.00 | 4,725.00 | 0.1M |
| 2022-06-29 | 4,850.00 | 4,855.00 | 4,775.00 | 4,835.00 | 0.1M |
| 2022-06-28 | 4,855.00 | 4,880.00 | 4,800.00 | 4,875.00 | 0.1M |
| 2022-06-27 | 4,900.00 | 4,900.00 | 4,815.00 | 4,870.00 | 0.2M |
| 2022-06-24 | 4,850.00 | 4,870.00 | 4,800.00 | 4,840.00 | 0.2M |
| 2022-06-23 | 4,905.00 | 4,920.00 | 4,815.00 | 4,860.00 | 0.1M |
| 2022-06-22 | 5,050.00 | 5,050.00 | 4,870.00 | 4,870.00 | 0.1M |
| 2022-06-21 | 5,040.00 | 5,040.00 | 4,975.00 | 4,975.00 | 0.1M |
| 2022-06-20 | 5,120.00 | 5,120.00 | 4,960.00 | 5,000.00 | 0.2M |
| 2022-06-17 | 5,160.00 | 5,180.00 | 5,120.00 | 5,130.00 | 0.1M |
| 2022-06-16 | 5,180.00 | 5,200.00 | 5,170.00 | 5,190.00 | 0.0M |
| 2022-06-15 | 5,220.00 | 5,220.00 | 5,160.00 | 5,190.00 | 0.1M |
| 2022-06-14 | 5,210.00 | 5,240.00 | 5,160.00 | 5,200.00 | 0.1M |
| 2022-06-13 | 5,260.00 | 5,280.00 | 5,200.00 | 5,220.00 | 0.2M |
| 2022-06-10 | 5,300.00 | 5,300.00 | 5,270.00 | 5,270.00 | 0.1M |
| 2022-06-09 | 5,320.00 | 5,320.00 | 5,290.00 | 5,310.00 | 0.0M |
| 2022-06-08 | 5,340.00 | 5,340.00 | 5,300.00 | 5,320.00 | 0.0M |
| 2022-06-07 | 5,340.00 | 5,340.00 | 5,290.00 | 5,330.00 | 0.1M |
| 2022-06-03 | 5,350.00 | 5,350.00 | 5,320.00 | 5,340.00 | 0.1M |
| 2022-06-02 | 5,320.00 | 5,350.00 | 5,310.00 | 5,350.00 | 0.1M |
| 2022-05-31 | 5,330.00 | 5,330.00 | 5,290.00 | 5,330.00 | 0.1M |
| 2022-05-30 | 5,320.00 | 5,330.00 | 5,290.00 | 5,330.00 | 0.1M |
| 2022-05-27 | 5,330.00 | 5,340.00 | 5,320.00 | 5,330.00 | 0.1M |
| 2022-05-26 | 5,320.00 | 5,340.00 | 5,320.00 | 5,330.00 | 0.1M |
| 2022-05-25 | 5,340.00 | 5,340.00 | 5,300.00 | 5,320.00 | 0.1M |
| 2022-05-24 | 5,320.00 | 5,330.00 | 5,290.00 | 5,320.00 | 0.1M |
| 2022-05-23 | 5,310.00 | 5,320.00 | 5,300.00 | 5,320.00 | 0.0M |
| 2022-05-20 | 5,330.00 | 5,330.00 | 5,280.00 | 5,310.00 | 0.1M |
| 2022-05-19 | 5,320.00 | 5,320.00 | 5,270.00 | 5,290.00 | 0.0M |
| 2022-05-18 | 5,310.00 | 5,340.00 | 5,290.00 | 5,300.00 | 0.1M |
| 2022-05-17 | 5,320.00 | 5,340.00 | 5,300.00 | 5,340.00 | 0.1M |
| 2022-05-16 | 5,320.00 | 5,340.00 | 5,300.00 | 5,340.00 | 0.1M |
| 2022-05-13 | 5,360.00 | 5,360.00 | 5,310.00 | 5,320.00 | 0.1M |
| 2022-05-12 | 5,310.00 | 5,350.00 | 5,280.00 | 5,340.00 | 0.1M |
| 2022-05-11 | 5,320.00 | 5,350.00 | 5,320.00 | 5,350.00 | 0.0M |
| 2022-05-10 | 5,300.00 | 5,340.00 | 5,260.00 | 5,340.00 | 0.1M |
| 2022-05-09 | 5,350.00 | 5,350.00 | 5,320.00 | 5,320.00 | 0.0M |
| 2022-05-06 | 5,350.00 | 5,380.00 | 5,330.00 | 5,360.00 | 0.1M |
| 2022-05-04 | 5,380.00 | 5,380.00 | 5,340.00 | 5,350.00 | 0.1M |
| 2022-05-03 | 5,390.00 | 5,390.00 | 5,350.00 | 5,380.00 | 0.1M |
| 2022-05-02 | 5,380.00 | 5,400.00 | 5,370.00 | 5,390.00 | 0.1M |
| 2022-04-29 | 5,410.00 | 5,410.00 | 5,370.00 | 5,410.00 | 0.1M |
| 2022-04-28 | 5,410.00 | 5,420.00 | 5,360.00 | 5,400.00 | 0.1M |
| 2022-04-27 | 5,410.00 | 5,440.00 | 5,390.00 | 5,420.00 | 0.2M |
| 2022-04-26 | 5,400.00 | 5,420.00 | 5,390.00 | 5,410.00 | 0.1M |
| 2022-04-25 | 5,410.00 | 5,430.00 | 5,370.00 | 5,410.00 | 0.1M |
| 2022-04-22 | 5,400.00 | 5,430.00 | 5,390.00 | 5,410.00 | 0.1M |
| 2022-04-21 | 5,390.00 | 5,420.00 | 5,370.00 | 5,410.00 | 0.2M |
| 2022-04-20 | 5,410.00 | 5,410.00 | 5,380.00 | 5,410.00 | 0.1M |
| 2022-04-19 | 5,400.00 | 5,400.00 | 5,360.00 | 5,400.00 | 0.1M |
| 2022-04-18 | 5,440.00 | 5,440.00 | 5,370.00 | 5,420.00 | 0.2M |
| 2022-04-15 | 5,400.00 | 5,460.00 | 5,390.00 | 5,460.00 | 0.5M |
| 2022-04-14 | 5,410.00 | 5,410.00 | 5,390.00 | 5,400.00 | 0.2M |
| 2022-04-13 | 5,360.00 | 5,410.00 | 5,360.00 | 5,410.00 | 0.3M |
| 2022-04-12 | 5,360.00 | 5,380.00 | 5,350.00 | 5,380.00 | 0.2M |
| 2022-04-11 | 5,340.00 | 5,360.00 | 5,330.00 | 5,360.00 | 0.2M |
| 2022-04-08 | 5,310.00 | 5,350.00 | 5,310.00 | 5,350.00 | 0.1M |
| 2022-04-07 | 5,310.00 | 5,340.00 | 5,290.00 | 5,340.00 | 0.1M |
| 2022-04-06 | 5,350.00 | 5,350.00 | 5,290.00 | 5,290.00 | 0.2M |
| 2022-04-05 | 5,360.00 | 5,360.00 | 5,330.00 | 5,330.00 | 0.2M |
| 2022-04-04 | 5,350.00 | 5,360.00 | 5,330.00 | 5,350.00 | 0.1M |
| 2022-04-01 | 5,340.00 | 5,350.00 | 5,330.00 | 5,350.00 | 0.1M |
| 2022-03-31 | 5,300.00 | 5,350.00 | 5,290.00 | 5,340.00 | 0.2M |
| 2022-03-30 | 5,300.00 | 5,320.00 | 5,280.00 | 5,310.00 | 0.3M |
| 2022-03-29 | 5,390.00 | 5,390.00 | 5,360.00 | 5,390.00 | 0.3M |
| 2022-03-28 | 5,390.00 | 5,400.00 | 5,380.00 | 5,380.00 | 0.2M |
| 2022-03-25 | 5,390.00 | 5,390.00 | 5,370.00 | 5,380.00 | 0.2M |
| 2022-03-24 | 5,380.00 | 5,400.00 | 5,350.00 | 5,390.00 | 0.1M |
| 2022-03-23 | 5,390.00 | 5,400.00 | 5,370.00 | 5,400.00 | 0.1M |
| 2022-03-22 | 5,370.00 | 5,400.00 | 5,370.00 | 5,390.00 | 0.1M |
| 2022-03-21 | 5,390.00 | 5,410.00 | 5,370.00 | 5,390.00 | 0.1M |
| 2022-03-18 | 5,370.00 | 5,410.00 | 5,360.00 | 5,360.00 | 0.6M |
| 2022-03-17 | 5,370.00 | 5,380.00 | 5,360.00 | 5,380.00 | 0.2M |
| 2022-03-16 | 5,360.00 | 5,370.00 | 5,350.00 | 5,370.00 | 0.1M |
| 2022-03-15 | 5,360.00 | 5,360.00 | 5,330.00 | 5,360.00 | 0.1M |
| 2022-03-14 | 5,350.00 | 5,370.00 | 5,340.00 | 5,360.00 | 0.2M |
| 2022-03-11 | 5,370.00 | 5,370.00 | 5,340.00 | 5,360.00 | 0.2M |
| 2022-03-10 | 5,360.00 | 5,360.00 | 5,330.00 | 5,360.00 | 0.1M |
| 2022-03-08 | 5,340.00 | 5,360.00 | 5,320.00 | 5,350.00 | 0.2M |
| 2022-03-07 | 5,350.00 | 5,350.00 | 5,330.00 | 5,350.00 | 0.1M |
| 2022-03-04 | 5,350.00 | 5,350.00 | 5,330.00 | 5,350.00 | 0.1M |
| 2022-03-03 | 5,330.00 | 5,340.00 | 5,310.00 | 5,340.00 | 0.2M |
| 2022-03-02 | 5,350.00 | 5,350.00 | 5,310.00 | 5,340.00 | 0.2M |
| 2022-02-28 | 5,360.00 | 5,380.00 | 5,330.00 | 5,340.00 | 0.2M |
| 2022-02-25 | 5,350.00 | 5,400.00 | 5,350.00 | 5,400.00 | 0.1M |
| 2022-02-24 | 5,370.00 | 5,370.00 | 5,330.00 | 5,370.00 | 0.1M |
| 2022-02-23 | 5,400.00 | 5,400.00 | 5,350.00 | 5,370.00 | 0.0M |
| 2022-02-22 | 5,370.00 | 5,390.00 | 5,350.00 | 5,390.00 | 0.0M |
| 2022-02-21 | 5,380.00 | 5,390.00 | 5,320.00 | 5,370.00 | 0.1M |
| 2022-02-18 | 5,370.00 | 5,390.00 | 5,350.00 | 5,390.00 | 0.0M |
| 2022-02-17 | 5,380.00 | 5,380.00 | 5,320.00 | 5,370.00 | 0.1M |
| 2022-02-16 | 5,350.00 | 5,370.00 | 5,340.00 | 5,370.00 | 0.1M |
| 2022-02-15 | 5,330.00 | 5,350.00 | 5,320.00 | 5,350.00 | 0.1M |
| 2022-02-14 | 5,340.00 | 5,340.00 | 5,280.00 | 5,340.00 | 0.1M |
| 2022-02-11 | 5,300.00 | 5,340.00 | 5,270.00 | 5,330.00 | 0.0M |
| 2022-02-10 | 5,310.00 | 5,320.00 | 5,260.00 | 5,300.00 | 0.1M |
| 2022-02-09 | 5,320.00 | 5,320.00 | 5,250.00 | 5,260.00 | 0.1M |
| 2022-02-08 | 5,310.00 | 5,330.00 | 5,270.00 | 5,270.00 | 0.1M |
| 2022-02-07 | 5,290.00 | 5,330.00 | 5,250.00 | 5,310.00 | 0.1M |
| 2022-02-04 | 5,210.00 | 5,260.00 | 5,210.00 | 5,260.00 | 0.1M |
| 2022-02-03 | 5,270.00 | 5,270.00 | 5,220.00 | 5,230.00 | 0.1M |
| 2022-01-28 | 5,200.00 | 5,270.00 | 5,160.00 | 5,210.00 | 0.1M |
| 2022-01-27 | 5,180.00 | 5,240.00 | 5,150.00 | 5,180.00 | 0.1M |
| 2022-01-26 | 5,200.00 | 5,220.00 | 5,160.00 | 5,180.00 | 0.1M |
| 2022-01-25 | 5,250.00 | 5,250.00 | 5,150.00 | 5,180.00 | 0.1M |
| 2022-01-24 | 5,290.00 | 5,290.00 | 5,180.00 | 5,250.00 | 0.2M |
| 2022-01-21 | 5,310.00 | 5,310.00 | 5,260.00 | 5,300.00 | 0.0M |
| 2022-01-20 | 5,260.00 | 5,300.00 | 5,250.00 | 5,280.00 | 0.0M |
| 2022-01-19 | 5,300.00 | 5,300.00 | 5,230.00 | 5,280.00 | 0.0M |
| 2022-01-18 | 5,300.00 | 5,310.00 | 5,270.00 | 5,300.00 | 0.0M |
| 2022-01-17 | 5,320.00 | 5,320.00 | 5,240.00 | 5,290.00 | 0.1M |
| 2022-01-14 | 5,330.00 | 5,330.00 | 5,280.00 | 5,310.00 | 0.1M |
| 2022-01-13 | 5,330.00 | 5,350.00 | 5,300.00 | 5,310.00 | 0.1M |
| 2022-01-12 | 5,340.00 | 5,360.00 | 5,320.00 | 5,340.00 | 0.1M |
| 2022-01-11 | 5,380.00 | 5,380.00 | 5,310.00 | 5,350.00 | 0.2M |
| 2022-01-10 | 5,340.00 | 5,380.00 | 5,320.00 | 5,340.00 | 0.1M |
| 2022-01-07 | 5,340.00 | 5,380.00 | 5,340.00 | 5,370.00 | 0.0M |
| 2022-01-06 | 5,380.00 | 5,390.00 | 5,330.00 | 5,340.00 | 0.1M |
| 2022-01-05 | 5,380.00 | 5,400.00 | 5,350.00 | 5,390.00 | 0.1M |
| 2022-01-04 | 5,390.00 | 5,390.00 | 5,330.00 | 5,380.00 | 0.2M |
| 2022-01-03 | 5,400.00 | 5,400.00 | 5,340.00 | 5,390.00 | 0.1M |