DB\b하이텍 (000990)

000990
🏛️ 대한민국 →
57,000.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 44,800.00 45,000.00 44,800.00 44,800.00 0.4K
09:05 44,950.00 45,000.00 44,700.00 44,850.00 0.7K
09:10 45,000.00 45,000.00 44,800.00 44,850.00 0.4K
09:15 44,600.00 44,950.00 44,600.00 44,600.00 2.3K
09:20 44,650.00 44,800.00 44,550.00 44,700.00 1.0K
09:25 44,650.00 44,850.00 44,650.00 44,750.00 0.9K
09:30 44,700.00 44,950.00 44,700.00 44,900.00 0.7K
09:35 44,900.00 44,950.00 44,800.00 44,900.00 0.6K
09:40 44,850.00 44,900.00 44,800.00 44,850.00 0.8K
09:45 44,800.00 44,900.00 44,800.00 44,850.00 0.4K
09:50 44,850.00 45,000.00 44,850.00 44,900.00 0.6K
09:55 44,900.00 45,000.00 44,800.00 44,900.00 0.7K
10:00 44,900.00 45,100.00 44,900.00 45,100.00 1.0K
10:05 45,050.00 45,200.00 45,000.00 45,150.00 2.0K
10:10 45,150.00 45,200.00 45,050.00 45,150.00 0.6K
10:15 45,150.00 45,150.00 45,050.00 45,100.00 0.6K
10:20 45,150.00 45,150.00 45,000.00 45,100.00 1.8K
10:25 45,050.00 45,100.00 44,950.00 45,000.00 1.6K
10:30 44,950.00 45,000.00 44,900.00 44,900.00 1.1K
10:35 45,000.00 45,050.00 44,900.00 45,000.00 1.1K
10:40 45,000.00 45,050.00 44,950.00 44,950.00 0.6K
10:45 45,000.00 45,150.00 44,950.00 45,150.00 0.5K
10:50 45,150.00 45,150.00 44,950.00 45,100.00 0.8K
10:55 45,100.00 45,100.00 44,950.00 45,050.00 0.3K
11:00 45,050.00 45,050.00 44,900.00 44,950.00 0.3K
11:05 45,000.00 45,000.00 44,900.00 44,950.00 0.5K
11:10 44,950.00 44,950.00 44,900.00 44,950.00 0.4K
11:15 44,950.00 44,950.00 44,900.00 44,950.00 0.3K
11:20 44,900.00 44,950.00 44,900.00 44,900.00 0.7K
11:25 44,900.00 44,950.00 44,850.00 44,900.00 1.3K
11:30 44,950.00 44,950.00 44,900.00 44,900.00 0.5K
11:35 44,900.00 45,000.00 44,850.00 44,850.00 0.8K
11:40 44,850.00 45,000.00 44,850.00 44,900.00 0.4K
11:45 44,850.00 44,900.00 44,850.00 44,900.00 0.5K
11:50 44,900.00 44,900.00 44,850.00 44,850.00 0.3K
11:55 44,850.00 45,000.00 44,850.00 44,850.00 1.4K
12:00 44,850.00 45,000.00 44,850.00 44,950.00 0.8K
12:05 44,950.00 45,050.00 44,900.00 44,900.00 0.8K
12:10 44,950.00 45,000.00 44,900.00 44,900.00 0.5K
12:15 44,950.00 45,000.00 44,900.00 44,950.00 0.5K
12:20 44,950.00 44,950.00 44,850.00 44,950.00 0.3K
12:25 44,950.00 45,000.00 44,850.00 44,950.00 0.6K
12:30 44,900.00 45,050.00 44,850.00 45,000.00 1.5K
12:35 45,000.00 45,050.00 44,900.00 45,050.00 0.3K
12:40 45,050.00 45,050.00 44,900.00 45,050.00 1.0K
12:45 45,050.00 45,100.00 45,000.00 45,050.00 0.8K
12:50 45,100.00 45,200.00 45,050.00 45,150.00 3.6K
12:55 45,200.00 45,200.00 45,150.00 45,150.00 0.5K
13:00 45,150.00 45,200.00 45,050.00 45,150.00 1.2K
13:05 45,100.00 45,200.00 45,100.00 45,150.00 0.7K
13:10 45,150.00 45,150.00 45,100.00 45,100.00 0.4K
13:15 45,100.00 45,100.00 44,950.00 45,050.00 1.7K
13:20 45,100.00 45,100.00 44,900.00 45,100.00 0.9K
13:25 44,950.00 45,150.00 44,950.00 45,000.00 0.8K
13:30 44,950.00 45,100.00 44,950.00 45,000.00 0.8K
13:35 45,050.00 45,150.00 45,000.00 45,050.00 0.8K
13:40 45,050.00 45,100.00 44,950.00 45,000.00 1.1K
13:45 44,950.00 45,000.00 44,850.00 45,000.00 1.2K
13:50 45,050.00 45,050.00 44,800.00 44,900.00 1.1K
13:55 44,850.00 44,950.00 44,800.00 44,900.00 1.2K
14:00 44,900.00 44,900.00 44,800.00 44,850.00 2.3K
14:05 44,850.00 44,900.00 44,750.00 44,750.00 1.5K
14:10 44,750.00 44,850.00 44,750.00 44,800.00 1.3K
14:15 44,800.00 44,900.00 44,750.00 44,850.00 1.4K
14:20 44,800.00 45,000.00 44,750.00 44,900.00 1.5K
14:25 44,900.00 44,900.00 44,800.00 44,850.00 1.6K
14:30 44,900.00 45,000.00 44,800.00 44,900.00 1.0K
14:35 44,900.00 45,050.00 44,850.00 44,900.00 1.0K
14:40 44,950.00 44,950.00 44,850.00 44,900.00 1.3K
14:45 44,850.00 44,900.00 44,800.00 44,900.00 1.4K
14:50 44,850.00 45,000.00 44,850.00 44,850.00 1.2K
14:55 44,850.00 44,950.00 44,850.00 44,850.00 1.0K
15:00 44,850.00 45,000.00 44,850.00 44,950.00 0.9K
15:05 44,950.00 45,050.00 44,900.00 45,000.00 2.9K
15:10 44,900.00 45,150.00 44,900.00 45,050.00 2.8K
15:15 45,050.00 45,150.00 44,900.00 44,950.00 2.9K
15:25 45,100.00 45,100.00 45,100.00 45,100.00 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음