DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ 인도 →
277.20
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 307.00 307.25 305.10 305.10 2.7K
09:16 305.10 306.80 305.00 306.10 0.4K
09:17 306.75 307.25 306.55 307.25 0.5K
09:18 307.20 307.90 307.10 307.15 1.9K
09:19 307.30 308.00 307.30 307.85 1.0K
09:20 308.20 308.20 307.60 307.60 0.8K
09:21 307.50 308.00 307.50 307.50 1.6K
09:22 307.15 307.30 307.15 307.30 1.3K
09:23 307.30 308.15 307.30 308.15 0.3K
09:24 308.25 308.85 307.90 308.85 0.7K
09:25 308.90 309.00 307.65 307.65 1.0K
09:26 307.75 307.75 307.00 307.00 0.3K
09:27 307.30 308.00 307.05 307.70 0.7K
09:28 308.00 308.60 308.00 308.60 0.8K
09:29 308.60 310.00 308.60 310.00 1.0K
09:30 310.00 312.00 310.00 311.90 1.8K
09:31 312.00 312.00 310.85 310.85 0.2K
09:32 311.50 311.50 310.60 310.90 0.4K
09:33 310.55 310.90 310.55 310.90 0.5K
09:34 311.15 311.15 310.00 310.00 2.1K
09:36 309.85 310.20 309.85 310.20 0.9K
09:37 311.00 311.00 311.00 311.00 1.2K
09:38 311.00 311.00 311.00 311.00 0.6K
09:39 311.00 311.00 310.55 310.55 0.1K
09:40 310.60 311.20 310.60 311.20 0.1K
09:41 311.20 312.00 310.60 312.00 1.8K
09:42 312.20 312.20 312.20 312.20 1.9K
09:43 312.00 312.15 311.65 311.65 1.5K
09:44 312.15 313.00 311.90 313.00 2.3K
09:45 314.15 314.15 312.55 312.55 7.7K
09:46 313.25 313.25 313.00 313.00 0.4K
09:47 313.75 314.10 313.45 313.55 2.7K
09:48 313.55 314.95 312.90 314.15 1.3K
09:49 314.00 314.75 313.85 314.25 2.4K
09:50 314.40 314.40 313.00 313.00 0.3K
09:51 313.75 313.75 313.30 313.30 0.1K
09:52 313.00 313.00 311.90 311.90 1.8K
09:53 312.55 312.60 312.55 312.60 0.0K
09:54 312.10 312.10 311.60 311.60 0.3K
09:55 312.00 312.00 312.00 312.00 0.0K
09:56 311.60 312.15 311.60 312.15 0.2K
09:57 312.05 314.00 312.05 314.00 0.7K
09:58 315.80 317.75 315.80 317.60 11.5K
09:59 317.55 318.50 317.00 318.50 10.6K
10:00 318.60 319.35 318.60 319.00 2.2K
10:01 319.00 320.90 319.00 319.75 8.3K
10:02 320.50 320.50 319.40 319.40 1.9K
10:03 319.90 319.90 319.20 319.30 4.1K
10:04 319.75 319.75 319.05 319.50 1.4K
10:05 319.95 320.20 319.55 320.10 4.9K
10:06 320.20 320.20 319.90 319.95 1.7K
10:07 319.60 320.40 319.60 320.40 0.4K
10:08 320.20 320.20 319.50 319.50 1.1K
10:09 319.90 320.20 319.60 319.95 0.7K
10:10 319.55 320.05 319.55 319.80 2.3K
10:11 319.65 320.50 319.65 319.85 3.6K
10:12 320.45 320.45 319.55 320.00 1.2K
10:13 319.60 319.60 319.55 319.55 0.9K
10:14 319.55 321.50 319.55 321.50 7.6K
10:15 322.30 323.40 322.20 322.50 5.8K
10:16 322.05 322.60 321.40 321.40 0.5K
10:17 321.45 321.90 321.30 321.30 2.5K
10:18 321.00 321.00 320.70 320.90 1.3K
10:19 320.70 321.80 320.70 321.80 0.9K
10:20 322.00 322.95 321.40 322.55 4.6K
10:21 321.85 322.30 321.50 321.50 1.5K
10:22 321.50 321.85 321.50 321.85 1.4K
10:23 321.10 322.20 321.10 322.20 3.2K
10:24 321.60 322.60 321.60 322.60 0.9K
10:25 322.60 322.60 322.05 322.05 0.2K
10:26 322.05 322.50 322.05 322.50 0.2K
10:27 322.50 322.50 322.05 322.40 0.5K
10:28 321.05 321.40 321.05 321.05 1.3K
10:29 321.05 321.15 321.00 321.00 1.6K
10:30 321.05 321.25 320.50 320.50 2.1K
10:31 320.50 320.90 320.00 320.45 1.7K
10:32 320.50 320.90 320.45 320.45 0.7K
10:33 320.60 321.25 320.60 321.25 1.1K
10:34 321.55 322.10 321.55 322.10 3.5K
10:35 321.60 321.60 320.80 320.80 0.8K
10:36 321.60 321.95 320.80 321.20 1.3K
10:37 321.20 321.20 321.00 321.00 0.6K
10:38 321.00 321.00 320.80 320.80 0.7K
10:39 320.45 320.45 320.25 320.25 0.3K
10:40 320.80 320.80 320.20 320.80 0.4K
10:41 321.00 321.00 321.00 321.00 0.5K
10:42 321.40 321.60 321.40 321.60 0.2K
10:43 321.05 321.45 321.05 321.45 0.7K
10:44 321.10 321.70 321.10 321.55 0.1K
10:45 321.70 321.70 321.25 321.25 0.4K
10:46 321.20 321.20 321.10 321.10 0.6K
10:47 321.50 321.50 321.10 321.10 0.3K
10:48 321.10 321.15 321.10 321.10 0.3K
10:49 321.10 321.60 321.10 321.10 0.5K
10:50 321.10 321.10 321.10 321.10 0.2K
10:51 321.10 321.55 321.10 321.30 0.7K
10:52 321.55 321.55 321.55 321.55 0.0K
10:53 322.00 322.05 321.40 321.40 3.4K
10:54 320.55 320.55 320.50 320.50 0.9K
10:55 321.00 321.00 320.55 320.55 0.3K
10:56 320.35 320.95 320.35 320.95 0.1K
10:57 320.40 320.40 320.20 320.20 0.4K
10:58 320.20 320.40 319.75 320.40 1.3K
10:59 320.30 320.40 320.30 320.40 0.3K
11:00 320.80 320.80 320.30 320.30 0.0K
11:02 320.30 320.30 320.00 320.05 0.3K
11:03 320.00 320.35 319.00 319.65 3.3K
11:04 319.65 320.30 319.55 320.30 1.1K
11:05 320.30 321.00 320.30 321.00 1.0K
11:06 321.00 321.00 321.00 321.00 0.1K
11:07 321.45 321.50 321.45 321.50 0.1K
11:08 321.00 321.60 321.00 321.60 0.4K
11:09 321.95 321.95 321.00 321.00 0.9K
11:10 321.00 321.40 320.85 321.40 0.2K
11:11 321.35 321.35 320.50 320.50 0.4K
11:12 320.50 320.50 320.50 320.50 0.2K
11:13 320.50 321.40 320.50 321.40 0.3K
11:14 320.80 321.95 320.80 321.05 1.7K
11:15 321.55 321.60 321.05 321.60 0.2K
11:16 321.10 321.55 320.70 320.70 0.5K
11:17 320.65 320.65 320.65 320.65 0.0K
11:18 320.55 321.55 320.55 321.55 0.2K
11:19 321.85 322.25 321.70 321.75 2.5K
11:20 321.70 321.70 321.70 321.70 0.0K
11:21 321.65 321.65 320.90 321.30 0.4K
11:22 321.35 321.35 320.95 320.95 0.2K
11:23 320.90 320.90 320.60 320.60 0.1K
11:24 320.60 320.65 320.60 320.60 0.1K
11:25 320.60 321.00 320.60 321.00 0.1K
11:27 320.70 321.00 320.70 321.00 0.1K
11:28 321.10 321.10 320.70 321.00 0.1K
11:29 320.90 321.00 320.55 321.00 0.3K
11:30 320.55 320.55 320.55 320.55 0.1K
11:31 320.55 320.65 320.55 320.65 0.1K
11:32 320.50 320.95 320.50 320.95 0.2K
11:33 320.15 320.15 320.15 320.15 0.3K
11:34 320.00 320.05 320.00 320.00 1.0K
11:35 320.50 320.50 320.10 320.10 0.1K
11:36 320.25 320.25 320.10 320.25 0.1K
11:37 320.20 320.20 320.15 320.15 1.2K
11:38 320.40 320.40 320.15 320.15 0.1K
11:39 320.15 320.15 320.00 320.10 0.6K
11:40 320.10 320.10 320.00 320.00 0.4K
11:41 320.45 320.45 320.00 320.00 0.0K
11:42 320.00 320.00 320.00 320.00 2.4K
11:43 319.20 320.10 319.20 320.10 0.3K
11:45 319.55 320.60 319.55 320.60 0.3K
11:46 320.40 320.40 319.75 319.75 0.2K
11:47 320.25 320.25 320.25 320.25 0.0K
11:48 320.25 320.25 320.25 320.25 0.5K
11:50 320.05 320.40 320.05 320.40 0.2K
11:51 319.85 320.10 319.85 320.10 0.3K
11:52 320.30 320.30 319.15 319.15 2.1K
11:53 319.75 319.80 319.75 319.80 0.1K
11:54 320.00 320.00 319.85 319.85 0.8K
11:55 319.85 319.85 319.85 319.85 0.0K
11:56 319.85 319.85 319.85 319.85 0.2K
11:57 319.85 320.25 319.85 319.85 0.1K
11:58 320.25 320.25 320.25 320.25 0.2K
11:59 319.95 319.95 319.95 319.95 0.0K
12:00 319.85 319.85 319.50 319.50 5.1K
12:01 318.75 318.80 318.75 318.80 0.2K
12:02 319.45 319.45 319.45 319.45 0.0K
12:03 319.05 319.05 319.05 319.05 0.0K
12:04 319.20 319.55 319.20 319.55 0.6K
12:05 319.20 319.20 319.20 319.20 1.0K
12:07 319.75 319.75 319.30 319.30 0.0K
12:09 319.75 319.75 318.85 318.85 1.2K
12:10 319.30 319.35 318.85 318.85 0.5K
12:11 318.85 318.85 318.75 318.75 0.4K
12:12 318.85 318.85 318.85 318.85 0.3K
12:13 318.85 318.90 318.85 318.90 0.6K
12:14 318.20 318.90 318.20 318.90 1.4K
12:15 318.90 318.90 318.90 318.90 1.3K
12:16 318.80 319.60 318.80 319.45 1.5K
12:17 318.90 318.90 318.90 318.90 2.0K
12:18 318.90 319.25 318.65 319.25 1.2K
12:19 319.40 320.50 319.40 320.50 3.0K
12:20 319.70 319.70 319.70 319.70 0.2K
12:21 319.30 319.35 319.30 319.35 1.6K
12:23 319.00 319.35 319.00 319.35 2.2K
12:24 319.00 319.00 319.00 319.00 0.0K
12:25 319.00 319.00 319.00 319.00 0.0K
12:26 319.00 320.10 319.00 319.80 4.5K
12:27 319.50 319.50 318.00 318.00 6.5K
12:29 318.60 318.60 318.45 318.45 0.2K
12:30 318.50 318.50 318.50 318.50 0.2K
12:31 318.10 318.10 318.10 318.10 0.0K
12:32 317.60 318.15 317.60 318.10 1.1K
12:34 317.60 317.60 317.55 317.60 0.4K
12:35 317.20 318.40 317.20 317.40 1.2K
12:37 317.80 317.90 317.45 317.75 0.2K
12:38 317.80 317.80 317.40 317.40 0.4K
12:39 317.10 317.20 316.35 316.95 1.4K
12:40 316.95 317.00 316.55 317.00 0.8K
12:41 317.00 317.00 316.50 317.00 0.9K
12:42 317.00 317.00 317.00 317.00 0.3K
12:43 317.00 317.00 317.00 317.00 0.4K
12:44 316.95 316.95 316.85 316.85 0.2K
12:45 316.25 316.75 316.25 316.70 0.1K
12:46 316.85 316.85 316.70 316.70 0.1K
12:47 316.90 316.95 316.90 316.95 0.3K
12:49 317.00 317.00 317.00 317.00 0.1K
12:50 317.00 317.00 317.00 317.00 0.0K
12:51 317.00 317.00 317.00 317.00 0.0K
12:52 316.95 316.95 316.95 316.95 0.0K
12:53 316.55 316.55 316.55 316.55 0.1K
12:54 316.60 316.90 316.60 316.90 0.1K
12:55 316.90 316.95 316.90 316.90 0.3K
12:56 316.70 316.70 316.70 316.70 0.1K
12:57 316.65 316.65 316.65 316.65 0.0K
12:58 316.55 316.55 316.55 316.55 0.2K
13:00 316.55 316.55 316.55 316.55 0.0K
13:01 316.65 316.65 316.40 316.40 0.3K
13:02 316.35 316.50 316.10 316.50 3.1K
13:03 316.50 316.50 315.00 315.00 5.7K
13:04 315.30 315.30 315.30 315.30 0.0K
13:06 315.70 315.70 315.70 315.70 0.0K
13:07 316.00 316.00 316.00 316.00 0.2K
13:08 316.50 316.50 316.50 316.50 0.2K
13:09 316.70 316.70 316.70 316.70 0.1K
13:10 316.95 317.00 316.95 317.00 0.1K
13:11 316.70 317.00 316.70 317.00 0.1K
13:12 316.70 316.70 316.70 316.70 0.0K
13:13 316.70 316.70 316.50 316.50 0.1K
13:14 316.05 316.05 316.05 316.05 0.0K
13:17 316.60 316.60 316.60 316.60 0.1K
13:18 316.70 317.10 316.70 317.10 1.1K
13:19 317.15 317.15 316.95 317.00 0.2K
13:20 316.55 316.55 316.55 316.55 0.0K
13:21 316.05 316.05 316.05 316.05 1.0K
13:22 316.30 316.30 316.25 316.30 0.1K
13:23 317.00 317.00 317.00 317.00 0.2K
13:24 316.85 316.85 316.85 316.85 0.0K
13:25 316.80 316.80 316.80 316.80 0.0K
13:27 316.60 316.60 316.60 316.60 0.0K
13:28 316.25 316.35 316.25 316.35 0.1K
13:29 316.45 316.45 316.10 316.10 0.1K
13:31 316.15 316.15 316.15 316.15 0.1K
13:32 316.50 316.50 316.50 316.50 0.2K
13:33 316.50 316.50 316.15 316.15 0.1K
13:34 316.50 316.50 316.50 316.50 0.0K
13:36 317.20 317.20 317.20 317.20 1.1K
13:37 317.15 317.15 316.75 316.75 0.2K
13:38 316.40 316.40 316.40 316.40 0.1K
13:40 316.90 316.90 316.90 316.90 0.1K
13:42 317.05 317.05 316.30 316.30 0.4K
13:44 316.70 316.70 316.70 316.70 0.1K
13:46 316.50 316.50 316.50 316.50 0.0K
13:47 316.80 316.80 316.80 316.80 0.0K
13:48 317.10 317.15 317.10 317.15 0.2K
13:49 317.15 317.15 317.15 317.15 0.2K
13:50 316.75 316.75 316.30 316.30 0.1K
13:53 316.80 316.80 316.30 316.30 0.0K
13:54 316.80 316.80 316.80 316.80 0.1K
13:55 317.20 317.80 317.20 317.80 1.5K
13:56 317.20 317.20 317.15 317.15 0.5K
13:57 317.00 317.00 316.50 316.50 1.0K
13:58 316.80 316.80 316.80 316.80 0.0K
13:59 317.00 317.00 317.00 317.00 2.9K
14:00 317.75 317.75 317.75 317.75 0.0K
14:01 317.75 317.90 317.75 317.90 0.3K
14:02 317.90 317.90 317.40 317.70 0.0K
14:04 317.25 317.25 317.25 317.25 0.0K
14:06 317.25 317.70 317.25 317.70 0.0K
14:07 317.70 317.70 317.25 317.25 0.0K
14:08 317.25 317.25 317.25 317.25 0.0K
14:09 317.25 317.25 316.80 316.80 0.1K
14:10 317.25 317.25 316.80 316.80 0.1K
14:11 316.75 316.75 316.35 316.35 0.2K
14:12 316.25 316.25 316.25 316.25 0.1K
14:13 316.25 316.25 316.25 316.25 0.1K
14:14 316.55 316.95 316.55 316.95 0.2K
14:15 316.25 316.25 316.25 316.25 0.4K
14:16 316.75 316.75 316.75 316.75 0.0K
14:17 316.30 316.30 316.30 316.30 0.1K
14:18 316.30 316.30 316.30 316.30 0.0K
14:19 316.85 316.85 316.85 316.85 0.1K
14:20 317.00 317.00 317.00 317.00 0.1K
14:22 316.80 316.80 316.80 316.80 0.1K
14:23 316.80 316.80 316.80 316.80 0.0K
14:25 316.45 316.45 316.45 316.45 0.1K
14:27 316.80 316.80 316.40 316.40 0.1K
14:28 316.40 316.50 316.30 316.30 0.3K
14:29 316.15 316.65 316.15 316.55 0.3K
14:30 316.15 316.15 316.10 316.10 0.3K
14:31 316.50 316.60 316.50 316.60 0.0K
14:32 316.80 316.80 316.60 316.60 0.0K
14:33 316.60 316.60 316.50 316.50 0.9K
14:34 316.50 316.50 316.50 316.50 0.1K
14:36 316.95 316.95 316.95 316.95 0.3K
14:37 316.55 316.55 316.55 316.55 0.1K
14:38 316.55 316.55 316.55 316.55 0.0K
14:39 316.90 317.00 316.90 317.00 0.2K
14:40 317.00 317.00 317.00 317.00 0.0K
14:41 317.10 317.10 317.10 317.10 1.0K
14:42 317.90 317.90 317.90 317.90 0.8K
14:43 317.55 317.55 317.45 317.45 0.2K
14:44 317.00 317.00 317.00 317.00 0.1K
14:45 317.95 318.00 317.95 318.00 0.4K
14:46 317.55 317.55 317.55 317.55 0.1K
14:47 317.55 317.55 317.20 317.20 0.0K
14:48 317.20 317.20 317.20 317.20 0.0K
14:49 317.00 317.20 317.00 317.20 0.4K
14:50 317.55 317.55 317.50 317.50 0.6K
14:51 317.50 317.50 317.00 317.50 2.0K
14:52 317.95 317.95 317.55 317.55 0.5K
14:53 317.45 317.45 317.10 317.10 0.1K
14:55 317.10 317.10 317.10 317.10 0.0K
14:56 317.10 317.10 317.00 317.00 0.6K
14:57 317.00 317.50 317.00 317.50 0.4K
14:58 317.45 317.45 317.45 317.45 0.0K
14:59 317.15 317.15 317.15 317.15 0.0K
15:00 317.75 317.75 317.75 317.75 0.1K
15:01 317.70 317.90 317.70 317.90 0.2K
15:02 318.90 319.15 318.55 318.90 1.6K
15:03 318.90 319.95 318.55 318.55 2.3K
15:04 318.55 319.10 318.55 319.10 1.2K
15:05 319.10 319.10 318.35 318.35 0.2K
15:06 318.35 318.95 318.15 318.95 0.7K
15:07 318.55 318.55 317.55 317.60 0.8K
15:08 318.15 318.15 317.75 317.75 0.3K
15:09 317.80 317.80 317.80 317.80 0.1K
15:10 317.75 318.35 317.75 318.35 0.2K
15:11 319.00 319.00 318.25 318.25 0.9K
15:12 318.25 318.25 318.00 318.20 0.5K
15:13 318.25 318.70 318.25 318.70 0.7K
15:15 318.50 319.55 318.40 319.55 2.5K
15:16 319.00 319.45 318.70 319.45 0.4K
15:17 318.25 318.80 318.00 318.35 3.6K
15:18 318.85 319.45 318.85 319.00 3.3K
15:19 319.00 319.00 319.00 319.00 0.4K
15:20 319.25 319.70 319.10 319.50 2.5K
15:21 319.15 319.15 319.15 319.15 0.4K
15:22 319.40 319.40 319.15 319.15 0.2K
15:23 319.15 319.30 319.15 319.30 1.7K
15:24 319.40 319.50 319.00 319.00 1.6K
15:25 318.25 318.65 318.25 318.40 0.9K
15:26 318.50 319.25 318.05 318.05 2.1K
15:27 318.15 318.45 318.00 318.45 0.7K
15:28 318.90 318.90 318.45 318.90 0.8K
15:29 318.55 318.80 318.35 318.80 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음