24,400.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 178.9K |
| 09:16 | 23,850.00 | 23,950.00 | 23,850.00 | 23,950.00 | 98.0K |
| 09:17 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 103.9K |
| 09:18 | 23,900.00 | 23,900.00 | 23,750.00 | 23,750.00 | 172.2K |
| 09:19 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 17.7K |
| 09:20 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 67.9K |
| 09:21 | 23,750.00 | 23,750.00 | 23,700.00 | 23,750.00 | 25.9K |
| 09:22 | 23,750.00 | 23,750.00 | 23,700.00 | 23,750.00 | 32.5K |
| 09:23 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 57.1K |
| 09:24 | 23,700.00 | 23,700.00 | 23,650.00 | 23,650.00 | 88.2K |
| 09:25 | 23,650.00 | 23,650.00 | 23,600.00 | 23,600.00 | 107.5K |
| 09:26 | 23,600.00 | 23,650.00 | 23,600.00 | 23,650.00 | 138.2K |
| 09:27 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 7.9K |
| 09:28 | 23,700.00 | 23,750.00 | 23,700.00 | 23,750.00 | 52.7K |
| 09:29 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 24.6K |
| 09:30 | 23,700.00 | 23,700.00 | 23,650.00 | 23,700.00 | 47.5K |
| 09:31 | 23,750.00 | 23,750.00 | 23,700.00 | 23,750.00 | 20.0K |
| 09:32 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 19.8K |
| 09:33 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 26.1K |
| 09:34 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 23.8K |
| 09:35 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 34.8K |
| 09:36 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 76.7K |
| 09:37 | 23,800.00 | 23,850.00 | 23,800.00 | 23,800.00 | 55.7K |
| 09:38 | 23,800.00 | 23,850.00 | 23,750.00 | 23,750.00 | 46.2K |
| 09:39 | 23,750.00 | 23,800.00 | 23,750.00 | 23,750.00 | 39.3K |
| 09:40 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 15.0K |
| 09:41 | 23,800.00 | 23,800.00 | 23,750.00 | 23,800.00 | 9.8K |
| 09:42 | 23,800.00 | 23,800.00 | 23,750.00 | 23,800.00 | 13.4K |
| 09:43 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 3.8K |
| 09:44 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 9.1K |
| 09:45 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 15.4K |
| 09:46 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 4.3K |
| 09:47 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 25.8K |
| 09:48 | 23,750.00 | 23,750.00 | 23,700.00 | 23,700.00 | 55.4K |
| 09:49 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 81.1K |
| 09:50 | 23,700.00 | 23,700.00 | 23,650.00 | 23,650.00 | 21.7K |
| 09:51 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 142.6K |
| 09:52 | 23,650.00 | 23,650.00 | 23,600.00 | 23,650.00 | 66.6K |
| 09:53 | 23,650.00 | 23,650.00 | 23,600.00 | 23,600.00 | 8.3K |
| 09:54 | 23,650.00 | 23,700.00 | 23,600.00 | 23,650.00 | 31.4K |
| 09:55 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 28.7K |
| 09:56 | 23,700.00 | 23,700.00 | 23,650.00 | 23,650.00 | 4.2K |
| 09:57 | 23,650.00 | 23,650.00 | 23,600.00 | 23,600.00 | 10.8K |
| 09:58 | 23,600.00 | 23,650.00 | 23,600.00 | 23,650.00 | 18.8K |
| 09:59 | 23,600.00 | 23,650.00 | 23,600.00 | 23,600.00 | 76.8K |
| 10:00 | 23,600.00 | 23,600.00 | 23,550.00 | 23,550.00 | 124.6K |
| 10:01 | 23,550.00 | 23,550.00 | 23,500.00 | 23,500.00 | 183.0K |
| 10:02 | 23,500.00 | 23,500.00 | 23,400.00 | 23,450.00 | 136.5K |
| 10:03 | 23,450.00 | 23,500.00 | 23,450.00 | 23,500.00 | 111.8K |
| 10:04 | 23,450.00 | 23,500.00 | 23,450.00 | 23,450.00 | 103.1K |
| 10:05 | 23,500.00 | 23,550.00 | 23,450.00 | 23,550.00 | 158.0K |
| 10:06 | 23,550.00 | 23,650.00 | 23,550.00 | 23,650.00 | 154.9K |
| 10:07 | 23,650.00 | 23,700.00 | 23,650.00 | 23,700.00 | 94.8K |
| 10:08 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 11.2K |
| 10:09 | 23,700.00 | 23,700.00 | 23,650.00 | 23,700.00 | 9.1K |
| 10:10 | 23,700.00 | 23,700.00 | 23,650.00 | 23,650.00 | 20.1K |
| 10:11 | 23,650.00 | 23,700.00 | 23,650.00 | 23,700.00 | 16.3K |
| 10:12 | 23,700.00 | 23,750.00 | 23,700.00 | 23,700.00 | 63.0K |
| 10:13 | 23,700.00 | 23,850.00 | 23,700.00 | 23,800.00 | 220.7K |
| 10:14 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 116.9K |
| 10:15 | 23,900.00 | 23,950.00 | 23,850.00 | 23,850.00 | 188.9K |
| 10:16 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 98.6K |
| 10:17 | 23,950.00 | 24,100.00 | 23,950.00 | 24,100.00 | 179.2K |
| 10:18 | 24,100.00 | 24,200.00 | 24,100.00 | 24,150.00 | 190.8K |
| 10:19 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 180.4K |
| 10:20 | 24,150.00 | 24,150.00 | 24,050.00 | 24,050.00 | 90.0K |
| 10:21 | 24,050.00 | 24,100.00 | 24,000.00 | 24,100.00 | 91.7K |
| 10:22 | 24,100.00 | 24,100.00 | 24,000.00 | 24,050.00 | 76.0K |
| 10:23 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 54.1K |
| 10:24 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 32.5K |
| 10:25 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 6.9K |
| 10:26 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 33.5K |
| 10:27 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 17.4K |
| 10:28 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 21.9K |
| 10:29 | 23,950.00 | 23,950.00 | 23,850.00 | 23,850.00 | 48.3K |
| 10:30 | 23,850.00 | 23,900.00 | 23,800.00 | 23,800.00 | 29.6K |
| 10:31 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 16.4K |
| 10:32 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 11.9K |
| 10:33 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 3.8K |
| 10:34 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 9.8K |
| 10:35 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 17.1K |
| 10:36 | 23,850.00 | 23,900.00 | 23,850.00 | 23,850.00 | 4.3K |
| 10:37 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 18.8K |
| 10:38 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 13.5K |
| 10:39 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 64.6K |
| 10:40 | 23,800.00 | 23,850.00 | 23,800.00 | 23,800.00 | 25.8K |
| 10:41 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 5.4K |
| 10:42 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 6.5K |
| 10:43 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 54.8K |
| 10:44 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 112.4K |
| 10:45 | 23,750.00 | 23,800.00 | 23,750.00 | 23,800.00 | 6.5K |
| 10:46 | 23,800.00 | 23,800.00 | 23,750.00 | 23,800.00 | 4.6K |
| 10:47 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 8.1K |
| 10:48 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 4.2K |
| 10:49 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 7.1K |
| 10:50 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 24.5K |
| 10:51 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 121.0K |
| 10:52 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 20.1K |
| 10:53 | 23,850.00 | 23,900.00 | 23,800.00 | 23,900.00 | 37.3K |
| 10:54 | 23,900.00 | 23,900.00 | 23,800.00 | 23,850.00 | 46.9K |
| 10:55 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 6.8K |
| 10:56 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 46.5K |
| 10:57 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 43.0K |
| 10:58 | 23,850.00 | 23,850.00 | 23,800.00 | 23,800.00 | 22.9K |
| 10:59 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 69.6K |
| 11:00 | 23,800.00 | 23,900.00 | 23,800.00 | 23,900.00 | 80.8K |
| 11:01 | 23,900.00 | 23,950.00 | 23,850.00 | 23,950.00 | 64.0K |
| 11:02 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 20.2K |
| 11:03 | 23,950.00 | 24,050.00 | 23,950.00 | 24,050.00 | 97.3K |
| 11:04 | 24,050.00 | 24,050.00 | 24,000.00 | 24,050.00 | 39.2K |
| 11:05 | 24,000.00 | 24,050.00 | 24,000.00 | 24,050.00 | 85.7K |
| 11:06 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 114.7K |
| 11:07 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 57.2K |
| 11:08 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 90.4K |
| 11:09 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 35.0K |
| 11:10 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 110.2K |
| 11:11 | 24,100.00 | 24,100.00 | 24,000.00 | 24,000.00 | 109.3K |
| 11:12 | 24,100.00 | 24,100.00 | 24,000.00 | 24,000.00 | 31.8K |
| 11:13 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 39.7K |
| 11:14 | 24,050.00 | 24,050.00 | 24,000.00 | 24,050.00 | 59.4K |
| 11:15 | 24,050.00 | 24,050.00 | 24,000.00 | 24,000.00 | 86.4K |
| 11:16 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 19.1K |
| 11:17 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 6.1K |
| 11:18 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 8.0K |
| 11:19 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 3.3K |
| 11:20 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 40.9K |
| 11:21 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 3.7K |
| 11:22 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 8.8K |
| 11:23 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 6.7K |
| 11:24 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 0.9K |
| 11:25 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.6K |
| 11:26 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 6.6K |
| 11:27 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 5.1K |
| 11:28 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 6.9K |
| 11:29 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 23.1K |
| 13:00 | 24,000.00 | 24,000.00 | 23,900.00 | 23,950.00 | 89.4K |
| 13:01 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 14.0K |
| 13:02 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 60.7K |
| 13:03 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 13.2K |
| 13:04 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 22.5K |
| 13:05 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 44.5K |
| 13:06 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 2.4K |
| 13:07 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 35.2K |
| 13:08 | 23,950.00 | 24,000.00 | 23,900.00 | 24,000.00 | 15.2K |
| 13:09 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 43.0K |
| 13:10 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 38.7K |
| 13:11 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 27.4K |
| 13:12 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 15.1K |
| 13:13 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 50.2K |
| 13:14 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 13.8K |
| 13:15 | 23,900.00 | 23,950.00 | 23,850.00 | 23,850.00 | 145.8K |
| 13:16 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 7.7K |
| 13:17 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 11.4K |
| 13:18 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 13.9K |
| 13:19 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 28.4K |
| 13:20 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 27.1K |
| 13:21 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 93.1K |
| 13:22 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 49.0K |
| 13:23 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 35.1K |
| 13:24 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 57.6K |
| 13:25 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 127.0K |
| 13:26 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 22.3K |
| 13:27 | 23,900.00 | 23,900.00 | 23,850.00 | 23,850.00 | 21.1K |
| 13:28 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 5.6K |
| 13:29 | 23,900.00 | 23,900.00 | 23,800.00 | 23,800.00 | 115.6K |
| 13:30 | 23,900.00 | 24,100.00 | 23,850.00 | 24,100.00 | 504.5K |
| 13:31 | 24,100.00 | 24,150.00 | 24,050.00 | 24,150.00 | 154.2K |
| 13:32 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 162.5K |
| 13:33 | 24,050.00 | 24,050.00 | 24,000.00 | 24,050.00 | 75.8K |
| 13:34 | 24,050.00 | 24,050.00 | 24,000.00 | 24,050.00 | 57.5K |
| 13:35 | 24,050.00 | 24,050.00 | 24,000.00 | 24,000.00 | 42.7K |
| 13:36 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 52.8K |
| 13:37 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 39.6K |
| 13:38 | 23,950.00 | 24,000.00 | 23,950.00 | 23,950.00 | 44.9K |
| 13:39 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 58.3K |
| 13:40 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 42.1K |
| 13:41 | 24,000.00 | 24,000.00 | 23,950.00 | 23,950.00 | 63.3K |
| 13:42 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 36.9K |
| 13:43 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 26.8K |
| 13:44 | 23,950.00 | 23,950.00 | 23,850.00 | 23,900.00 | 284.7K |
| 13:45 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 24.1K |
| 13:46 | 23,900.00 | 23,900.00 | 23,850.00 | 23,900.00 | 34.2K |
| 13:47 | 23,850.00 | 23,850.00 | 23,800.00 | 23,850.00 | 164.2K |
| 13:48 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 67.8K |
| 13:49 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 75.8K |
| 13:50 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 118.2K |
| 13:51 | 24,000.00 | 24,050.00 | 23,950.00 | 23,950.00 | 212.8K |
| 13:52 | 24,050.00 | 24,050.00 | 24,000.00 | 24,050.00 | 103.1K |
| 13:53 | 24,050.00 | 24,150.00 | 24,050.00 | 24,150.00 | 125.7K |
| 13:54 | 24,100.00 | 24,200.00 | 24,050.00 | 24,150.00 | 256.2K |
| 13:55 | 24,150.00 | 24,200.00 | 24,150.00 | 24,200.00 | 144.7K |
| 13:56 | 24,200.00 | 24,250.00 | 24,200.00 | 24,250.00 | 191.1K |
| 13:57 | 24,250.00 | 24,300.00 | 24,250.00 | 24,250.00 | 318.1K |
| 13:58 | 24,250.00 | 24,250.00 | 24,200.00 | 24,200.00 | 337.8K |
| 13:59 | 24,200.00 | 24,250.00 | 24,150.00 | 24,200.00 | 59.2K |
| 14:00 | 24,200.00 | 24,200.00 | 24,150.00 | 24,200.00 | 126.2K |
| 14:01 | 24,150.00 | 24,200.00 | 24,050.00 | 24,150.00 | 61.5K |
| 14:02 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 17.4K |
| 14:03 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 46.0K |
| 14:04 | 24,100.00 | 24,150.00 | 24,050.00 | 24,150.00 | 66.6K |
| 14:05 | 24,100.00 | 24,150.00 | 24,100.00 | 24,100.00 | 50.6K |
| 14:06 | 24,050.00 | 24,100.00 | 24,050.00 | 24,050.00 | 34.0K |
| 14:07 | 24,050.00 | 24,100.00 | 24,050.00 | 24,100.00 | 15.4K |
| 14:08 | 24,100.00 | 24,100.00 | 24,050.00 | 24,100.00 | 70.5K |
| 14:09 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 55.5K |
| 14:10 | 24,150.00 | 24,150.00 | 24,100.00 | 24,100.00 | 14.0K |
| 14:11 | 24,150.00 | 24,250.00 | 24,150.00 | 24,250.00 | 311.4K |
| 14:12 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 117.9K |
| 14:13 | 24,250.00 | 24,350.00 | 24,250.00 | 24,350.00 | 278.0K |
| 14:14 | 24,350.00 | 24,400.00 | 24,300.00 | 24,400.00 | 219.0K |
| 14:15 | 24,400.00 | 24,450.00 | 24,350.00 | 24,450.00 | 194.0K |
| 14:16 | 24,450.00 | 24,500.00 | 24,400.00 | 24,450.00 | 192.7K |
| 14:17 | 24,400.00 | 24,400.00 | 24,250.00 | 24,300.00 | 327.9K |
| 14:18 | 24,250.00 | 24,300.00 | 24,250.00 | 24,250.00 | 21.5K |
| 14:19 | 24,250.00 | 24,300.00 | 24,200.00 | 24,200.00 | 24.0K |
| 14:20 | 24,250.00 | 24,250.00 | 24,200.00 | 24,200.00 | 35.0K |
| 14:21 | 24,150.00 | 24,200.00 | 24,150.00 | 24,150.00 | 50.0K |
| 14:22 | 24,100.00 | 24,150.00 | 24,100.00 | 24,150.00 | 22.1K |
| 14:23 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 7.6K |
| 14:24 | 24,150.00 | 24,200.00 | 24,150.00 | 24,200.00 | 46.7K |
| 14:25 | 24,200.00 | 24,250.00 | 24,200.00 | 24,250.00 | 27.1K |
| 14:26 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 29.3K |
| 14:27 | 24,250.00 | 24,250.00 | 24,200.00 | 24,200.00 | 116.9K |
| 14:28 | 24,200.00 | 24,200.00 | 24,150.00 | 24,150.00 | 136.8K |
| 14:29 | 24,150.00 | 24,200.00 | 24,150.00 | 24,150.00 | 158.2K |
| 14:45 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 812.3K |
| 15:00 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0K |