DIRECIONAL ON NM (DIRR3)

DIRR3
🏛️ 브라질 →
15.98
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 41.11 41.13 40.90 40.90 6.4K
10:05 40.86 41.02 40.80 40.97 23.7K
10:10 41.01 41.29 41.01 41.27 16.5K
10:15 41.34 41.40 41.30 41.31 15.2K
10:20 41.27 41.36 41.17 41.34 18.2K
10:25 41.39 41.47 41.34 41.35 15.9K
10:30 41.37 41.37 41.20 41.24 11.1K
10:35 41.25 41.33 41.24 41.31 4.8K
10:40 41.31 41.36 41.29 41.30 9.7K
10:45 41.33 41.34 41.13 41.13 10.8K
10:50 41.17 41.18 41.07 41.15 12.2K
10:55 41.16 41.20 41.15 41.16 5.3K
11:00 41.18 41.18 41.12 41.15 6.1K
11:05 41.13 41.20 41.06 41.09 10.9K
11:10 41.10 41.19 41.08 41.16 8.5K
11:15 41.16 41.20 41.11 41.15 11.3K
11:20 41.14 41.18 41.11 41.12 8.2K
11:25 41.15 41.16 41.09 41.15 8.0K
11:30 41.16 41.26 41.16 41.26 5.0K
11:35 41.27 41.27 41.17 41.21 7.6K
11:40 41.20 41.22 40.99 41.00 22.3K
11:45 41.03 41.06 40.94 41.06 19.2K
11:50 41.05 41.09 40.98 41.00 9.6K
11:55 41.01 41.03 41.00 41.02 13.7K
12:00 41.02 41.11 41.00 41.09 10.8K
12:05 41.11 41.11 41.02 41.02 8.0K
12:10 41.05 41.05 40.95 40.97 15.1K
12:15 40.98 40.98 40.92 40.96 13.5K
12:20 40.95 40.97 40.91 40.94 8.1K
12:25 40.95 41.00 40.95 40.96 8.3K
12:30 40.96 40.96 40.93 40.95 7.9K
12:35 40.94 40.94 40.80 40.81 17.1K
12:40 40.80 40.86 40.78 40.86 12.3K
12:45 40.84 40.85 40.78 40.84 14.2K
12:50 40.82 40.83 40.78 40.81 10.3K
12:55 40.81 40.81 40.76 40.78 13.6K
13:00 40.78 40.79 40.74 40.74 10.8K
13:05 40.73 40.80 40.72 40.76 19.9K
13:10 40.75 40.77 40.69 40.74 10.6K
13:15 40.74 40.75 40.69 40.71 9.3K
13:20 40.68 40.74 40.67 40.74 11.0K
13:25 40.74 40.74 40.69 40.72 10.8K
13:30 40.69 40.74 40.67 40.70 13.9K
13:35 40.72 40.76 40.69 40.71 11.0K
13:40 40.71 40.80 40.69 40.77 19.1K
13:45 40.77 40.80 40.74 40.75 9.5K
13:50 40.75 40.77 40.71 40.73 14.0K
13:55 40.74 40.77 40.71 40.77 12.0K
14:00 40.81 40.92 40.78 40.91 27.1K
14:05 40.93 40.94 40.87 40.87 15.3K
14:10 40.85 40.85 40.70 40.75 28.9K
14:15 40.74 40.76 40.60 40.63 23.3K
14:20 40.62 40.66 40.60 40.66 13.9K
14:25 40.65 40.70 40.63 40.65 15.8K
14:30 40.64 40.68 40.57 40.60 17.2K
14:35 40.60 40.61 40.54 40.55 14.8K
14:40 40.55 40.59 40.53 40.56 14.7K
14:45 40.58 40.61 40.55 40.57 11.2K
14:50 40.59 40.63 40.58 40.62 19.1K
14:55 40.61 40.66 40.59 40.65 14.7K
15:00 40.67 40.69 40.62 40.62 14.1K
15:05 40.61 40.67 40.61 40.65 21.1K
15:10 40.65 40.65 40.60 40.65 15.0K
15:15 40.63 40.77 40.63 40.73 14.0K
15:20 40.74 40.74 40.71 40.72 14.9K
15:25 40.71 40.72 40.65 40.68 18.7K
15:30 40.68 40.72 40.64 40.64 15.8K
15:35 40.64 40.66 40.58 40.59 25.6K
15:40 40.58 40.61 40.53 40.54 27.9K
15:45 40.54 40.60 40.54 40.60 16.5K
15:50 40.59 40.62 40.47 40.49 25.3K
15:55 40.49 40.51 40.46 40.46 31.6K
16:00 40.48 40.48 40.39 40.40 21.4K
16:05 40.37 40.37 40.28 40.30 29.3K
16:10 40.31 40.38 40.27 40.30 28.6K
16:15 40.30 40.31 40.28 40.30 15.5K
16:20 40.28 40.29 40.24 40.27 21.2K
16:25 40.26 40.30 40.23 40.26 17.8K
16:30 40.27 40.33 40.27 40.30 23.5K
16:35 40.32 40.32 40.25 40.26 14.8K
16:40 40.27 40.33 40.25 40.30 19.2K
16:45 40.32 40.36 40.29 40.35 21.4K
16:50 40.34 40.43 40.32 40.42 23.6K
16:55 40.26 40.26 40.26 40.26 161.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음