8,507.10
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6,091.05 | 6,101.80 | 6,091.05 | 6,096.19 | 19,181.6K |
| 09:31 | 6,088.85 | 6,095.56 | 6,086.89 | 6,088.24 | 1,706.1K |
| 09:32 | 6,088.66 | 6,101.78 | 6,088.66 | 6,100.70 | 1,801.1K |
| 09:33 | 6,095.29 | 6,104.11 | 6,095.29 | 6,098.21 | 1,317.4K |
| 09:34 | 6,100.53 | 6,101.86 | 6,098.91 | 6,101.24 | 1,231.8K |
| 09:35 | 6,097.28 | 6,103.06 | 6,091.05 | 6,096.52 | 1,344.9K |
| 09:36 | 6,097.84 | 6,099.30 | 6,097.11 | 6,098.26 | 1,492.9K |
| 09:37 | 6,098.39 | 6,107.94 | 6,098.39 | 6,107.94 | 1,505.6K |
| 09:38 | 6,109.43 | 6,115.24 | 6,105.12 | 6,106.36 | 1,453.5K |
| 09:39 | 6,104.61 | 6,104.61 | 6,099.52 | 6,101.46 | 1,159.3K |
| 09:40 | 6,101.14 | 6,101.14 | 6,093.28 | 6,093.75 | 1,411.8K |
| 09:41 | 6,094.14 | 6,096.67 | 6,092.60 | 6,095.88 | 1,052.9K |
| 09:42 | 6,099.67 | 6,107.80 | 6,099.67 | 6,105.80 | 1,291.7K |
| 09:43 | 6,106.92 | 6,107.50 | 6,100.04 | 6,100.61 | 1,659.8K |
| 09:44 | 6,099.65 | 6,099.65 | 6,097.09 | 6,097.09 | 1,367.4K |
| 09:45 | 6,092.03 | 6,092.03 | 6,085.25 | 6,085.25 | 1,295.5K |
| 09:46 | 6,083.85 | 6,086.46 | 6,081.48 | 6,085.76 | 1,579.8K |
| 09:47 | 6,085.20 | 6,085.20 | 6,081.29 | 6,084.99 | 1,336.2K |
| 09:48 | 6,085.73 | 6,090.75 | 6,079.34 | 6,090.75 | 1,443.2K |
| 09:49 | 6,091.35 | 6,096.23 | 6,087.15 | 6,087.15 | 1,087.4K |
| 09:50 | 6,086.49 | 6,087.91 | 6,084.44 | 6,086.77 | 918.9K |
| 09:51 | 6,086.29 | 6,087.75 | 6,075.93 | 6,076.76 | 1,351.0K |
| 09:52 | 6,076.42 | 6,078.54 | 6,072.19 | 6,073.91 | 1,348.8K |
| 09:53 | 6,072.47 | 6,072.47 | 6,067.81 | 6,068.69 | 1,425.1K |
| 09:54 | 6,069.36 | 6,071.08 | 6,066.74 | 6,068.40 | 1,332.8K |
| 09:55 | 6,068.27 | 6,069.92 | 6,065.81 | 6,068.80 | 1,019.0K |
| 09:56 | 6,069.68 | 6,073.81 | 6,069.40 | 6,073.78 | 1,071.4K |
| 09:57 | 6,074.31 | 6,077.61 | 6,074.31 | 6,077.61 | 1,037.5K |
| 09:58 | 6,078.70 | 6,078.70 | 6,072.54 | 6,072.54 | 1,076.2K |
| 09:59 | 6,071.06 | 6,071.06 | 6,066.69 | 6,066.69 | 1,390.6K |
| 10:00 | 6,060.96 | 6,068.67 | 6,060.96 | 6,068.03 | 1,655.9K |
| 10:01 | 6,068.00 | 6,070.59 | 6,066.57 | 6,069.39 | 1,321.5K |
| 10:02 | 6,070.57 | 6,074.01 | 6,070.16 | 6,072.77 | 1,018.5K |
| 10:03 | 6,072.11 | 6,075.09 | 6,072.11 | 6,075.09 | 970.0K |
| 10:04 | 6,074.99 | 6,079.08 | 6,074.99 | 6,078.31 | 1,041.2K |
| 10:05 | 6,078.42 | 6,086.06 | 6,078.42 | 6,086.06 | 934.6K |
| 10:06 | 6,087.24 | 6,087.46 | 6,084.00 | 6,086.35 | 957.7K |
| 10:07 | 6,087.94 | 6,094.13 | 6,085.68 | 6,094.13 | 1,160.6K |
| 10:08 | 6,094.45 | 6,097.17 | 6,091.85 | 6,092.27 | 1,245.4K |
| 10:09 | 6,091.89 | 6,094.91 | 6,088.52 | 6,094.91 | 902.9K |
| 10:10 | 6,094.62 | 6,096.03 | 6,091.26 | 6,096.03 | 947.0K |
| 10:11 | 6,095.28 | 6,095.64 | 6,090.51 | 6,092.32 | 851.0K |
| 10:12 | 6,092.32 | 6,096.88 | 6,092.32 | 6,092.87 | 825.2K |
| 10:13 | 6,092.88 | 6,092.88 | 6,087.43 | 6,087.74 | 746.5K |
| 10:14 | 6,086.57 | 6,087.81 | 6,082.36 | 6,082.36 | 811.7K |
| 10:15 | 6,082.16 | 6,084.48 | 6,081.12 | 6,081.72 | 901.4K |
| 10:16 | 6,082.66 | 6,083.89 | 6,079.36 | 6,083.89 | 765.4K |
| 10:17 | 6,084.37 | 6,084.82 | 6,083.38 | 6,083.87 | 598.0K |
| 10:18 | 6,084.11 | 6,086.41 | 6,083.15 | 6,083.15 | 674.8K |
| 10:19 | 6,083.48 | 6,087.08 | 6,082.10 | 6,086.81 | 759.2K |
| 10:20 | 6,086.43 | 6,092.00 | 6,083.70 | 6,092.00 | 773.5K |
| 10:21 | 6,092.11 | 6,098.62 | 6,092.11 | 6,097.17 | 707.3K |
| 10:22 | 6,097.23 | 6,098.17 | 6,093.43 | 6,095.79 | 674.7K |
| 10:23 | 6,095.03 | 6,095.72 | 6,094.04 | 6,094.91 | 613.9K |
| 10:24 | 6,095.50 | 6,102.00 | 6,095.50 | 6,102.00 | 589.2K |
| 10:25 | 6,103.42 | 6,109.03 | 6,102.97 | 6,109.03 | 889.4K |
| 10:26 | 6,108.68 | 6,108.68 | 6,100.02 | 6,101.69 | 978.2K |
| 10:27 | 6,102.12 | 6,102.12 | 6,098.29 | 6,100.13 | 620.5K |
| 10:28 | 6,100.70 | 6,106.13 | 6,100.70 | 6,105.34 | 749.8K |
| 10:29 | 6,104.99 | 6,109.56 | 6,104.82 | 6,104.82 | 839.7K |
| 10:30 | 6,107.28 | 6,107.28 | 6,103.17 | 6,106.23 | 860.1K |
| 10:31 | 6,106.03 | 6,106.03 | 6,101.09 | 6,103.25 | 566.6K |
| 10:32 | 6,104.89 | 6,106.94 | 6,104.89 | 6,106.00 | 824.8K |
| 10:33 | 6,105.96 | 6,107.06 | 6,105.44 | 6,105.44 | 647.5K |
| 10:34 | 6,105.91 | 6,110.78 | 6,105.91 | 6,110.78 | 814.8K |
| 10:35 | 6,110.67 | 6,111.48 | 6,107.80 | 6,109.27 | 856.3K |
| 10:36 | 6,109.54 | 6,110.88 | 6,102.64 | 6,102.64 | 1,023.5K |
| 10:37 | 6,101.79 | 6,103.96 | 6,100.34 | 6,103.96 | 720.7K |
| 10:38 | 6,103.45 | 6,104.70 | 6,102.84 | 6,102.83 | 456.8K |
| 10:39 | 6,102.84 | 6,106.67 | 6,099.10 | 6,106.67 | 884.6K |
| 10:40 | 6,106.95 | 6,109.29 | 6,105.90 | 6,108.55 | 661.5K |
| 10:41 | 6,108.34 | 6,111.78 | 6,107.95 | 6,111.23 | 878.9K |
| 10:42 | 6,111.32 | 6,113.25 | 6,110.65 | 6,112.33 | 782.5K |
| 10:43 | 6,113.90 | 6,121.49 | 6,113.90 | 6,120.50 | 1,347.9K |
| 10:44 | 6,120.65 | 6,120.65 | 6,118.40 | 6,118.62 | 756.7K |
| 10:45 | 6,118.08 | 6,118.08 | 6,115.66 | 6,116.41 | 942.3K |
| 10:46 | 6,116.53 | 6,116.53 | 6,113.17 | 6,115.50 | 788.2K |
| 10:47 | 6,116.56 | 6,118.98 | 6,115.92 | 6,118.62 | 916.0K |
| 10:48 | 6,118.07 | 6,118.07 | 6,113.86 | 6,113.86 | 579.0K |
| 10:49 | 6,114.37 | 6,115.95 | 6,112.85 | 6,112.85 | 643.4K |
| 10:50 | 6,112.73 | 6,116.04 | 6,112.73 | 6,115.69 | 626.8K |
| 10:51 | 6,115.47 | 6,117.30 | 6,112.99 | 6,117.30 | 718.1K |
| 10:52 | 6,116.31 | 6,119.41 | 6,116.31 | 6,119.41 | 592.2K |
| 10:53 | 6,119.26 | 6,120.00 | 6,118.02 | 6,118.02 | 620.9K |
| 10:54 | 6,117.82 | 6,117.85 | 6,115.43 | 6,115.35 | 451.8K |
| 10:55 | 6,115.28 | 6,115.28 | 6,110.95 | 6,114.94 | 718.5K |
| 10:56 | 6,114.76 | 6,114.76 | 6,106.74 | 6,106.74 | 577.9K |
| 10:57 | 6,107.20 | 6,110.74 | 6,106.28 | 6,110.74 | 595.6K |
| 10:58 | 6,110.81 | 6,114.94 | 6,110.81 | 6,112.27 | 560.4K |
| 10:59 | 6,111.71 | 6,113.50 | 6,111.06 | 6,112.95 | 654.7K |
| 11:00 | 6,113.09 | 6,118.96 | 6,113.09 | 6,117.27 | 876.0K |
| 11:01 | 6,116.75 | 6,117.65 | 6,112.71 | 6,114.87 | 684.5K |
| 11:02 | 6,114.88 | 6,116.18 | 6,110.73 | 6,110.73 | 625.6K |
| 11:03 | 6,109.41 | 6,110.68 | 6,108.43 | 6,109.91 | 938.9K |
| 11:04 | 6,110.30 | 6,111.57 | 6,107.92 | 6,107.92 | 638.6K |
| 11:05 | 6,107.37 | 6,109.46 | 6,105.94 | 6,105.94 | 704.5K |
| 11:06 | 6,106.40 | 6,106.48 | 6,102.09 | 6,104.07 | 891.8K |
| 11:07 | 6,104.80 | 6,108.73 | 6,103.92 | 6,108.73 | 896.6K |
| 11:08 | 6,108.64 | 6,112.32 | 6,108.64 | 6,112.32 | 674.6K |
| 11:09 | 6,111.93 | 6,116.09 | 6,111.80 | 6,115.41 | 688.0K |
| 11:10 | 6,115.50 | 6,116.04 | 6,111.97 | 6,111.97 | 956.7K |
| 11:11 | 6,112.36 | 6,115.81 | 6,112.36 | 6,115.81 | 824.6K |
| 11:12 | 6,116.56 | 6,117.50 | 6,116.01 | 6,117.53 | 635.8K |
| 11:13 | 6,118.26 | 6,119.00 | 6,117.53 | 6,117.49 | 663.5K |
| 11:14 | 6,117.47 | 6,118.06 | 6,114.62 | 6,115.28 | 577.0K |
| 11:15 | 6,116.16 | 6,117.18 | 6,108.93 | 6,108.93 | 1,159.1K |
| 11:16 | 6,107.34 | 6,108.50 | 6,103.34 | 6,108.50 | 1,242.8K |
| 11:17 | 6,108.98 | 6,112.42 | 6,108.98 | 6,112.42 | 761.6K |
| 11:18 | 6,111.02 | 6,114.11 | 6,110.60 | 6,114.11 | 497.1K |
| 11:19 | 6,114.25 | 6,115.41 | 6,112.69 | 6,112.95 | 592.9K |
| 11:20 | 6,111.72 | 6,111.72 | 6,107.19 | 6,111.08 | 1,047.1K |
| 11:21 | 6,111.04 | 6,112.87 | 6,110.79 | 6,112.92 | 523.1K |
| 11:22 | 6,113.33 | 6,125.12 | 6,113.33 | 6,125.12 | 1,226.2K |
| 11:23 | 6,125.12 | 6,128.49 | 6,125.12 | 6,128.49 | 980.0K |
| 11:24 | 6,128.49 | 6,139.16 | 6,128.49 | 6,138.39 | 1,431.2K |
| 11:25 | 6,138.81 | 6,145.32 | 6,138.81 | 6,142.93 | 1,277.6K |
| 11:26 | 6,143.76 | 6,144.54 | 6,139.58 | 6,139.58 | 851.6K |
| 11:27 | 6,139.42 | 6,141.95 | 6,138.09 | 6,138.60 | 727.2K |
| 11:28 | 6,138.92 | 6,139.78 | 6,137.22 | 6,137.22 | 722.1K |
| 11:29 | 6,138.04 | 6,138.72 | 6,137.05 | 6,137.68 | 636.7K |
| 11:30 | 6,138.11 | 6,138.11 | 6,130.03 | 6,130.14 | 913.7K |
| 11:31 | 6,129.77 | 6,130.47 | 6,128.50 | 6,129.75 | 711.1K |
| 11:32 | 6,129.68 | 6,133.41 | 6,128.90 | 6,132.98 | 817.4K |
| 11:33 | 6,132.20 | 6,134.01 | 6,132.20 | 6,133.80 | 511.4K |
| 11:34 | 6,133.81 | 6,135.09 | 6,133.81 | 6,133.79 | 468.4K |
| 11:35 | 6,133.88 | 6,133.88 | 6,131.59 | 6,131.97 | 1,047.1K |
| 11:36 | 6,132.41 | 6,132.97 | 6,128.08 | 6,128.08 | 1,125.4K |
| 11:37 | 6,127.60 | 6,127.60 | 6,125.09 | 6,126.87 | 913.0K |
| 11:38 | 6,127.47 | 6,127.71 | 6,125.75 | 6,126.29 | 640.8K |
| 11:39 | 6,124.90 | 6,126.58 | 6,124.76 | 6,125.60 | 542.9K |
| 11:40 | 6,124.92 | 6,124.92 | 6,121.82 | 6,121.82 | 597.6K |
| 11:41 | 6,122.00 | 6,122.00 | 6,119.72 | 6,121.74 | 577.2K |
| 11:42 | 6,121.66 | 6,121.81 | 6,118.94 | 6,119.02 | 583.2K |
| 11:43 | 6,118.96 | 6,121.75 | 6,117.73 | 6,121.75 | 733.4K |
| 11:44 | 6,121.15 | 6,121.15 | 6,117.35 | 6,118.97 | 635.5K |
| 11:45 | 6,120.35 | 6,121.09 | 6,115.11 | 6,115.11 | 1,068.6K |
| 11:46 | 6,114.19 | 6,114.84 | 6,110.71 | 6,114.84 | 811.0K |
| 11:47 | 6,114.80 | 6,115.18 | 6,111.07 | 6,111.07 | 494.3K |
| 11:48 | 6,110.84 | 6,111.20 | 6,108.47 | 6,108.56 | 462.0K |
| 11:49 | 6,107.55 | 6,107.70 | 6,105.47 | 6,105.47 | 573.7K |
| 11:50 | 6,105.79 | 6,107.07 | 6,104.53 | 6,105.45 | 558.4K |
| 11:51 | 6,105.26 | 6,110.05 | 6,105.06 | 6,108.04 | 736.1K |
| 11:52 | 6,107.85 | 6,107.85 | 6,104.12 | 6,106.19 | 446.9K |
| 11:53 | 6,106.04 | 6,108.26 | 6,105.21 | 6,105.21 | 794.0K |
| 11:54 | 6,105.08 | 6,105.08 | 6,101.66 | 6,102.63 | 595.7K |
| 11:55 | 6,102.54 | 6,104.58 | 6,102.14 | 6,104.58 | 518.9K |
| 11:56 | 6,104.27 | 6,104.70 | 6,102.86 | 6,103.59 | 616.5K |
| 11:57 | 6,103.55 | 6,107.16 | 6,103.55 | 6,107.16 | 509.8K |
| 11:58 | 6,106.52 | 6,106.52 | 6,102.53 | 6,102.53 | 600.6K |
| 11:59 | 6,101.36 | 6,101.36 | 6,096.76 | 6,098.61 | 848.6K |
| 12:00 | 6,097.91 | 6,101.56 | 6,096.24 | 6,101.49 | 813.5K |
| 12:01 | 6,101.42 | 6,101.42 | 6,096.34 | 6,100.70 | 942.9K |
| 12:02 | 6,100.63 | 6,101.16 | 6,099.19 | 6,100.53 | 1,114.3K |
| 12:03 | 6,100.49 | 6,105.15 | 6,099.86 | 6,105.15 | 551.3K |
| 12:04 | 6,104.30 | 6,105.89 | 6,104.30 | 6,105.88 | 456.5K |
| 12:05 | 6,105.57 | 6,105.57 | 6,101.89 | 6,101.89 | 564.2K |
| 12:06 | 6,101.49 | 6,101.49 | 6,095.59 | 6,096.40 | 998.8K |
| 12:07 | 6,096.38 | 6,100.90 | 6,095.78 | 6,100.90 | 605.3K |
| 12:08 | 6,100.66 | 6,101.96 | 6,098.65 | 6,101.96 | 611.0K |
| 12:09 | 6,101.78 | 6,105.66 | 6,101.78 | 6,105.66 | 629.8K |
| 12:10 | 6,105.74 | 6,108.27 | 6,104.10 | 6,108.27 | 664.7K |
| 12:11 | 6,108.53 | 6,109.85 | 6,108.23 | 6,109.28 | 791.9K |
| 12:12 | 6,109.65 | 6,109.82 | 6,104.66 | 6,105.49 | 594.1K |
| 12:13 | 6,105.62 | 6,105.62 | 6,104.15 | 6,104.15 | 308.6K |
| 12:14 | 6,104.15 | 6,107.79 | 6,104.15 | 6,107.66 | 607.7K |
| 12:15 | 6,107.94 | 6,111.19 | 6,106.71 | 6,111.19 | 691.2K |
| 12:16 | 6,111.19 | 6,111.49 | 6,105.17 | 6,107.21 | 582.4K |
| 12:17 | 6,106.96 | 6,107.73 | 6,105.45 | 6,106.38 | 325.9K |
| 12:18 | 6,106.26 | 6,107.73 | 6,106.00 | 6,107.31 | 465.2K |
| 12:19 | 6,106.84 | 6,108.76 | 6,106.28 | 6,108.76 | 569.4K |
| 12:20 | 6,108.65 | 6,109.01 | 6,107.03 | 6,107.87 | 641.5K |
| 12:21 | 6,107.85 | 6,110.41 | 6,104.20 | 6,104.57 | 651.0K |
| 12:22 | 6,105.23 | 6,105.38 | 6,103.29 | 6,104.56 | 395.8K |
| 12:23 | 6,103.93 | 6,104.16 | 6,101.46 | 6,101.81 | 433.1K |
| 12:24 | 6,102.53 | 6,108.27 | 6,102.53 | 6,108.03 | 719.6K |
| 12:25 | 6,107.37 | 6,111.59 | 6,107.31 | 6,111.59 | 604.2K |
| 12:26 | 6,112.56 | 6,112.56 | 6,110.87 | 6,112.52 | 410.5K |
| 12:27 | 6,112.76 | 6,113.28 | 6,107.29 | 6,108.48 | 557.0K |
| 12:28 | 6,108.71 | 6,109.21 | 6,108.08 | 6,108.51 | 381.2K |
| 12:29 | 6,109.03 | 6,109.38 | 6,107.82 | 6,108.66 | 508.9K |
| 12:30 | 6,108.36 | 6,110.35 | 6,107.09 | 6,107.40 | 457.9K |
| 12:31 | 6,107.15 | 6,113.13 | 6,106.91 | 6,113.13 | 473.0K |
| 12:32 | 6,112.94 | 6,113.51 | 6,109.89 | 6,110.40 | 324.5K |
| 12:33 | 6,110.09 | 6,111.53 | 6,109.80 | 6,110.09 | 311.2K |
| 12:34 | 6,110.44 | 6,115.00 | 6,110.44 | 6,115.00 | 493.2K |
| 12:35 | 6,115.03 | 6,116.03 | 6,109.07 | 6,109.07 | 678.1K |
| 12:36 | 6,107.39 | 6,107.39 | 6,105.13 | 6,105.57 | 560.9K |
| 12:37 | 6,105.84 | 6,105.84 | 6,102.75 | 6,103.31 | 913.1K |
| 12:38 | 6,103.26 | 6,103.26 | 6,101.50 | 6,101.63 | 480.8K |
| 12:39 | 6,101.22 | 6,101.22 | 6,099.20 | 6,100.44 | 739.0K |
| 12:40 | 6,100.13 | 6,100.46 | 6,096.52 | 6,096.59 | 699.2K |
| 12:41 | 6,096.52 | 6,104.06 | 6,096.52 | 6,103.71 | 828.6K |
| 12:42 | 6,104.40 | 6,105.95 | 6,101.12 | 6,105.95 | 527.8K |
| 12:43 | 6,106.41 | 6,109.29 | 6,106.41 | 6,108.32 | 493.0K |
| 12:44 | 6,108.99 | 6,111.27 | 6,108.99 | 6,111.27 | 334.7K |
| 12:45 | 6,112.08 | 6,112.08 | 6,107.14 | 6,107.14 | 741.9K |
| 12:46 | 6,106.57 | 6,106.57 | 6,101.53 | 6,102.97 | 1,023.9K |
| 12:47 | 6,103.50 | 6,104.48 | 6,102.77 | 6,104.48 | 525.6K |
| 12:48 | 6,104.49 | 6,104.67 | 6,103.54 | 6,104.27 | 395.0K |
| 12:49 | 6,103.86 | 6,105.59 | 6,103.86 | 6,105.30 | 999.8K |
| 12:50 | 6,105.70 | 6,105.87 | 6,104.45 | 6,104.45 | 545.1K |
| 12:51 | 6,104.69 | 6,107.40 | 6,104.69 | 6,107.41 | 401.1K |
| 12:52 | 6,108.14 | 6,108.14 | 6,104.48 | 6,104.75 | 581.4K |
| 12:53 | 6,104.92 | 6,108.82 | 6,104.35 | 6,108.82 | 455.2K |
| 12:54 | 6,109.45 | 6,109.45 | 6,106.79 | 6,108.71 | 452.1K |
| 12:55 | 6,109.17 | 6,112.36 | 6,108.64 | 6,112.36 | 708.5K |
| 12:56 | 6,112.02 | 6,112.58 | 6,109.31 | 6,109.31 | 505.4K |
| 12:57 | 6,109.31 | 6,109.31 | 6,104.09 | 6,104.09 | 820.7K |
| 12:58 | 6,104.46 | 6,105.65 | 6,104.24 | 6,105.45 | 503.8K |
| 12:59 | 6,105.34 | 6,105.34 | 6,102.08 | 6,103.43 | 512.9K |
| 13:00 | 6,100.83 | 6,104.72 | 6,100.83 | 6,104.72 | 1,068.5K |
| 13:01 | 6,106.70 | 6,106.70 | 6,103.76 | 6,105.88 | 683.8K |
| 13:02 | 6,107.03 | 6,108.41 | 6,104.06 | 6,104.95 | 516.6K |
| 13:03 | 6,104.34 | 6,107.32 | 6,103.43 | 6,105.53 | 582.3K |
| 13:04 | 6,104.52 | 6,104.52 | 6,099.28 | 6,099.28 | 597.8K |
| 13:05 | 6,099.49 | 6,100.82 | 6,096.50 | 6,099.46 | 630.4K |
| 13:06 | 6,098.74 | 6,101.53 | 6,098.74 | 6,100.64 | 491.6K |
| 13:07 | 6,101.76 | 6,102.88 | 6,100.54 | 6,100.54 | 628.3K |
| 13:08 | 6,100.53 | 6,100.53 | 6,097.24 | 6,097.48 | 464.1K |
| 13:09 | 6,096.88 | 6,097.24 | 6,093.20 | 6,093.51 | 594.8K |
| 13:10 | 6,093.53 | 6,093.66 | 6,091.91 | 6,091.91 | 480.8K |
| 13:11 | 6,092.11 | 6,093.05 | 6,090.45 | 6,090.74 | 705.6K |
| 13:12 | 6,089.06 | 6,089.49 | 6,088.03 | 6,087.99 | 777.8K |
| 13:13 | 6,088.25 | 6,090.60 | 6,088.17 | 6,090.54 | 629.3K |
| 13:14 | 6,090.94 | 6,093.48 | 6,090.12 | 6,090.12 | 617.4K |
| 13:15 | 6,090.19 | 6,094.28 | 6,090.11 | 6,094.13 | 660.2K |
| 13:16 | 6,094.14 | 6,096.64 | 6,094.02 | 6,096.64 | 456.4K |
| 13:17 | 6,096.41 | 6,097.81 | 6,096.41 | 6,097.15 | 630.6K |
| 13:18 | 6,097.73 | 6,099.56 | 6,097.10 | 6,099.56 | 638.5K |
| 13:19 | 6,099.03 | 6,100.68 | 6,099.03 | 6,099.18 | 461.6K |
| 13:20 | 6,099.66 | 6,102.80 | 6,098.15 | 6,098.25 | 681.1K |
| 13:21 | 6,097.75 | 6,100.54 | 6,097.75 | 6,100.54 | 394.0K |
| 13:22 | 6,100.27 | 6,101.18 | 6,099.81 | 6,101.18 | 388.7K |
| 13:23 | 6,101.19 | 6,101.19 | 6,089.08 | 6,090.21 | 994.5K |
| 13:24 | 6,089.07 | 6,091.11 | 6,088.36 | 6,090.53 | 520.6K |
| 13:25 | 6,090.48 | 6,091.08 | 6,089.68 | 6,090.53 | 415.9K |
| 13:26 | 6,090.36 | 6,092.30 | 6,090.17 | 6,092.30 | 386.6K |
| 13:27 | 6,092.17 | 6,096.33 | 6,092.17 | 6,095.05 | 441.6K |
| 13:28 | 6,096.19 | 6,099.12 | 6,096.19 | 6,098.22 | 565.4K |
| 13:29 | 6,100.08 | 6,101.11 | 6,099.68 | 6,100.93 | 600.2K |
| 13:30 | 6,101.08 | 6,101.08 | 6,085.21 | 6,087.48 | 2,055.0K |
| 13:31 | 6,081.22 | 6,081.22 | 6,063.21 | 6,065.09 | 1,996.3K |
| 13:32 | 6,063.04 | 6,071.98 | 6,061.76 | 6,069.70 | 870.7K |
| 13:33 | 6,064.17 | 6,064.17 | 6,059.20 | 6,063.78 | 1,081.6K |
| 13:34 | 6,064.57 | 6,066.40 | 6,059.42 | 6,059.42 | 1,048.2K |
| 13:35 | 6,061.33 | 6,065.47 | 6,061.33 | 6,063.13 | 692.2K |
| 13:36 | 6,062.61 | 6,065.12 | 6,061.72 | 6,062.06 | 543.6K |
| 13:37 | 6,061.33 | 6,068.59 | 6,061.33 | 6,067.31 | 882.4K |
| 13:38 | 6,067.45 | 6,067.45 | 6,062.03 | 6,062.08 | 889.3K |
| 13:39 | 6,061.56 | 6,062.16 | 6,051.97 | 6,051.97 | 1,036.9K |
| 13:40 | 6,053.11 | 6,053.11 | 6,044.90 | 6,045.11 | 1,172.4K |
| 13:41 | 6,042.60 | 6,043.30 | 6,033.94 | 6,036.33 | 1,430.0K |
| 13:42 | 6,036.28 | 6,046.71 | 6,036.28 | 6,045.58 | 1,070.5K |
| 13:43 | 6,045.65 | 6,047.63 | 6,041.97 | 6,041.97 | 780.0K |
| 13:44 | 6,042.27 | 6,042.54 | 6,038.75 | 6,040.32 | 845.4K |
| 13:45 | 6,036.87 | 6,036.87 | 6,031.16 | 6,031.16 | 1,423.8K |
| 13:46 | 6,031.57 | 6,031.83 | 6,027.53 | 6,029.65 | 1,034.6K |
| 13:47 | 6,030.66 | 6,030.66 | 6,024.64 | 6,024.72 | 924.4K |
| 13:48 | 6,024.35 | 6,029.11 | 6,023.66 | 6,026.28 | 1,064.5K |
| 13:49 | 6,027.37 | 6,028.06 | 6,024.06 | 6,027.71 | 803.5K |
| 13:50 | 6,026.88 | 6,027.59 | 6,020.42 | 6,022.07 | 1,097.2K |
| 13:51 | 6,022.80 | 6,029.13 | 6,022.05 | 6,028.74 | 1,360.3K |
| 13:52 | 6,029.59 | 6,034.66 | 6,028.21 | 6,034.59 | 1,180.0K |
| 13:53 | 6,036.40 | 6,037.09 | 6,032.90 | 6,033.66 | 1,076.3K |
| 13:54 | 6,031.18 | 6,033.04 | 6,024.31 | 6,025.63 | 997.6K |
| 13:55 | 6,026.23 | 6,026.95 | 6,022.59 | 6,022.59 | 971.1K |
| 13:56 | 6,023.29 | 6,023.29 | 6,018.38 | 6,018.38 | 1,255.9K |
| 13:57 | 6,018.22 | 6,018.22 | 6,007.81 | 6,007.81 | 1,561.1K |
| 13:58 | 6,010.50 | 6,010.69 | 6,004.76 | 6,010.51 | 1,320.2K |
| 13:59 | 6,011.92 | 6,011.92 | 6,005.85 | 6,006.90 | 753.7K |
| 14:00 | 6,006.82 | 6,024.01 | 6,006.82 | 6,021.51 | 2,162.7K |
| 14:01 | 6,017.86 | 6,019.91 | 6,014.76 | 6,016.31 | 962.9K |
| 14:02 | 6,013.53 | 6,019.58 | 6,012.69 | 6,019.58 | 811.0K |
| 14:03 | 6,020.98 | 6,024.67 | 6,020.98 | 6,024.38 | 939.6K |
| 14:04 | 6,026.52 | 6,027.67 | 6,023.49 | 6,025.68 | 820.2K |
| 14:05 | 6,026.84 | 6,028.63 | 6,024.20 | 6,028.63 | 815.8K |
| 14:06 | 6,028.73 | 6,030.85 | 6,025.74 | 6,030.49 | 857.2K |
| 14:07 | 6,031.40 | 6,031.40 | 6,021.12 | 6,021.12 | 1,100.1K |
| 14:08 | 6,021.46 | 6,021.46 | 6,018.11 | 6,019.59 | 1,082.5K |
| 14:09 | 6,018.18 | 6,024.18 | 6,015.05 | 6,024.18 | 1,048.4K |
| 14:10 | 6,025.58 | 6,029.66 | 6,025.21 | 6,027.72 | 916.1K |
| 14:11 | 6,027.87 | 6,031.29 | 6,027.87 | 6,029.19 | 891.9K |
| 14:12 | 6,029.56 | 6,030.27 | 6,027.56 | 6,027.56 | 712.0K |
| 14:13 | 6,025.79 | 6,027.23 | 6,020.53 | 6,022.34 | 839.8K |
| 14:14 | 6,026.41 | 6,029.70 | 6,026.24 | 6,029.70 | 919.0K |
| 14:15 | 6,031.65 | 6,031.65 | 6,026.23 | 6,027.00 | 979.1K |
| 14:16 | 6,027.03 | 6,027.03 | 6,020.87 | 6,020.87 | 667.5K |
| 14:17 | 6,021.46 | 6,021.46 | 6,016.07 | 6,017.29 | 746.3K |
| 14:18 | 6,017.37 | 6,022.19 | 6,014.85 | 6,015.70 | 644.9K |
| 14:19 | 6,016.63 | 6,019.45 | 6,016.12 | 6,019.28 | 599.5K |
| 14:20 | 6,019.56 | 6,020.09 | 6,016.44 | 6,017.48 | 682.4K |
| 14:21 | 6,018.47 | 6,025.26 | 6,018.47 | 6,025.26 | 902.8K |
| 14:22 | 6,025.03 | 6,027.99 | 6,018.60 | 6,027.99 | 797.0K |
| 14:23 | 6,028.20 | 6,034.36 | 6,028.20 | 6,032.06 | 874.6K |
| 14:24 | 6,034.11 | 6,035.90 | 6,034.11 | 6,035.30 | 754.5K |
| 14:25 | 6,033.67 | 6,034.78 | 6,030.65 | 6,033.97 | 918.0K |
| 14:26 | 6,034.78 | 6,040.15 | 6,034.78 | 6,039.08 | 801.5K |
| 14:27 | 6,039.42 | 6,041.91 | 6,033.41 | 6,035.33 | 1,203.6K |
| 14:28 | 6,036.90 | 6,038.79 | 6,032.02 | 6,032.02 | 693.8K |
| 14:29 | 6,031.39 | 6,034.27 | 6,030.83 | 6,030.83 | 534.2K |
| 14:30 | 6,029.47 | 6,031.58 | 6,026.49 | 6,026.49 | 918.6K |
| 14:31 | 6,025.99 | 6,028.41 | 6,023.94 | 6,025.25 | 611.1K |
| 14:32 | 6,025.40 | 6,026.03 | 6,021.69 | 6,024.77 | 700.8K |
| 14:33 | 6,024.47 | 6,024.79 | 6,022.70 | 6,023.42 | 496.3K |
| 14:34 | 6,023.24 | 6,028.31 | 6,022.63 | 6,023.80 | 672.1K |
| 14:35 | 6,022.98 | 6,022.98 | 6,018.21 | 6,018.42 | 603.4K |
| 14:36 | 6,018.38 | 6,022.29 | 6,018.28 | 6,021.22 | 510.8K |
| 14:37 | 6,021.57 | 6,021.57 | 6,014.01 | 6,014.01 | 631.5K |
| 14:38 | 6,013.63 | 6,013.63 | 6,008.44 | 6,010.11 | 845.1K |
| 14:39 | 6,008.20 | 6,010.41 | 6,008.20 | 6,008.66 | 647.2K |
| 14:40 | 6,009.42 | 6,011.23 | 6,007.83 | 6,008.29 | 715.0K |
| 14:41 | 6,005.56 | 6,006.68 | 6,003.18 | 6,004.72 | 772.6K |
| 14:42 | 6,005.32 | 6,009.56 | 6,003.69 | 6,008.51 | 646.5K |
| 14:43 | 6,009.06 | 6,009.06 | 6,002.47 | 6,002.47 | 771.2K |
| 14:44 | 6,002.88 | 6,004.35 | 6,002.72 | 6,004.37 | 746.7K |
| 14:45 | 6,004.24 | 6,007.32 | 6,003.45 | 6,003.46 | 1,343.4K |
| 14:46 | 6,002.77 | 6,007.91 | 6,002.77 | 6,004.37 | 859.1K |
| 14:47 | 6,004.62 | 6,008.55 | 6,004.62 | 6,005.00 | 645.9K |
| 14:48 | 6,005.14 | 6,005.36 | 6,003.42 | 6,004.94 | 600.3K |
| 14:49 | 6,004.88 | 6,004.88 | 6,001.06 | 6,001.77 | 685.4K |
| 14:50 | 6,002.36 | 6,002.36 | 5,997.82 | 5,997.82 | 707.7K |
| 14:51 | 5,997.20 | 6,001.29 | 5,997.20 | 6,001.29 | 785.8K |
| 14:52 | 6,000.46 | 6,000.46 | 5,997.62 | 5,998.46 | 713.1K |
| 14:53 | 5,997.81 | 5,997.81 | 5,993.13 | 5,993.38 | 678.0K |
| 14:54 | 5,993.17 | 5,993.17 | 5,991.46 | 5,992.38 | 593.7K |
| 14:55 | 5,992.16 | 5,997.38 | 5,991.90 | 5,996.59 | 881.2K |
| 14:56 | 5,996.22 | 5,998.01 | 5,994.90 | 5,997.37 | 761.0K |
| 14:57 | 5,996.48 | 5,997.95 | 5,994.39 | 5,994.39 | 679.1K |
| 14:58 | 5,992.88 | 5,992.88 | 5,988.19 | 5,988.26 | 753.7K |
| 14:59 | 5,987.54 | 5,987.67 | 5,985.61 | 5,986.15 | 694.1K |
| 15:00 | 5,987.40 | 5,988.04 | 5,985.95 | 5,988.04 | 798.7K |
| 15:01 | 5,987.63 | 5,988.66 | 5,985.85 | 5,987.37 | 813.6K |
| 15:02 | 5,988.43 | 5,988.43 | 5,982.54 | 5,984.08 | 879.0K |
| 15:03 | 5,984.10 | 5,984.10 | 5,982.13 | 5,982.54 | 558.9K |
| 15:04 | 5,981.42 | 5,981.42 | 5,975.14 | 5,975.77 | 974.0K |
| 15:05 | 5,977.67 | 5,980.18 | 5,977.67 | 5,979.96 | 887.0K |
| 15:06 | 5,980.03 | 5,980.03 | 5,973.41 | 5,973.35 | 874.7K |
| 15:07 | 5,972.83 | 5,974.74 | 5,971.85 | 5,972.73 | 754.9K |
| 15:08 | 5,972.08 | 5,972.08 | 5,969.94 | 5,970.17 | 615.4K |
| 15:09 | 5,969.46 | 5,969.96 | 5,966.74 | 5,966.66 | 845.7K |
| 15:10 | 5,967.94 | 5,967.94 | 5,960.97 | 5,961.06 | 940.2K |
| 15:11 | 5,960.37 | 5,960.37 | 5,957.03 | 5,959.29 | 1,319.4K |
| 15:12 | 5,959.63 | 5,971.82 | 5,959.63 | 5,971.82 | 1,496.5K |
| 15:13 | 5,973.49 | 5,978.26 | 5,971.37 | 5,978.26 | 1,233.1K |
| 15:14 | 5,979.75 | 5,981.11 | 5,975.47 | 5,975.92 | 867.0K |
| 15:15 | 5,974.71 | 5,979.79 | 5,974.71 | 5,979.79 | 962.9K |
| 15:16 | 5,979.65 | 5,979.65 | 5,973.64 | 5,974.38 | 748.7K |
| 15:17 | 5,972.69 | 5,975.56 | 5,972.69 | 5,973.29 | 780.0K |
| 15:18 | 5,972.42 | 5,972.42 | 5,968.02 | 5,969.69 | 792.1K |
| 15:19 | 5,970.24 | 5,972.51 | 5,967.24 | 5,967.24 | 782.4K |
| 15:20 | 5,966.99 | 5,966.99 | 5,964.00 | 5,965.38 | 1,000.8K |
| 15:21 | 5,966.14 | 5,966.74 | 5,963.56 | 5,966.74 | 866.6K |
| 15:22 | 5,965.68 | 5,965.68 | 5,962.85 | 5,963.96 | 844.7K |
| 15:23 | 5,964.09 | 5,966.36 | 5,963.99 | 5,963.99 | 1,040.8K |
| 15:24 | 5,962.40 | 5,962.58 | 5,958.12 | 5,959.34 | 1,012.3K |
| 15:25 | 5,959.24 | 5,959.24 | 5,954.10 | 5,954.65 | 947.4K |
| 15:26 | 5,956.33 | 5,957.79 | 5,955.45 | 5,956.09 | 897.3K |
| 15:27 | 5,955.62 | 5,961.09 | 5,953.88 | 5,960.03 | 1,419.2K |
| 15:28 | 5,959.39 | 5,962.05 | 5,956.99 | 5,956.99 | 1,003.8K |
| 15:29 | 5,956.86 | 5,959.30 | 5,956.86 | 5,958.49 | 854.1K |
| 15:30 | 5,962.29 | 5,971.25 | 5,962.29 | 5,971.25 | 1,476.5K |
| 15:31 | 5,971.12 | 5,971.12 | 5,964.39 | 5,964.58 | 1,319.4K |
| 15:32 | 5,966.75 | 5,974.93 | 5,966.75 | 5,974.93 | 1,218.9K |
| 15:33 | 5,975.04 | 5,978.17 | 5,972.41 | 5,972.41 | 1,095.9K |
| 15:34 | 5,972.44 | 5,976.57 | 5,971.66 | 5,976.10 | 1,010.5K |
| 15:35 | 5,974.69 | 5,976.48 | 5,973.69 | 5,974.88 | 1,155.0K |
| 15:36 | 5,975.63 | 5,975.63 | 5,968.50 | 5,968.50 | 1,288.7K |
| 15:37 | 5,968.02 | 5,968.02 | 5,963.50 | 5,965.45 | 1,008.3K |
| 15:38 | 5,967.73 | 5,971.96 | 5,967.73 | 5,969.48 | 1,225.1K |
| 15:39 | 5,969.35 | 5,973.35 | 5,968.02 | 5,972.90 | 1,294.4K |
| 15:40 | 5,974.52 | 5,976.86 | 5,970.80 | 5,976.86 | 1,399.9K |
| 15:41 | 5,978.49 | 5,982.10 | 5,977.25 | 5,982.10 | 1,617.3K |
| 15:42 | 5,982.07 | 5,982.07 | 5,976.75 | 5,980.23 | 1,251.3K |
| 15:43 | 5,981.15 | 5,983.91 | 5,979.48 | 5,983.91 | 1,082.8K |
| 15:44 | 5,984.08 | 5,984.58 | 5,979.72 | 5,980.06 | 1,175.9K |
| 15:45 | 5,980.49 | 5,987.99 | 5,980.49 | 5,987.11 | 1,447.1K |
| 15:46 | 5,987.60 | 5,987.74 | 5,983.00 | 5,983.25 | 1,430.1K |
| 15:47 | 5,984.93 | 5,989.01 | 5,983.45 | 5,983.45 | 1,353.3K |
| 15:48 | 5,982.57 | 5,983.29 | 5,978.76 | 5,981.51 | 1,399.9K |
| 15:49 | 5,982.20 | 5,985.92 | 5,982.20 | 5,985.05 | 1,462.9K |
| 15:50 | 5,997.28 | 6,009.39 | 5,992.75 | 6,009.06 | 2,844.7K |
| 15:51 | 6,009.66 | 6,012.59 | 6,004.42 | 6,012.59 | 2,231.4K |
| 15:52 | 6,013.06 | 6,020.17 | 6,010.47 | 6,020.17 | 2,111.2K |
| 15:53 | 6,018.33 | 6,018.83 | 6,012.28 | 6,015.43 | 2,185.2K |
| 15:54 | 6,017.77 | 6,026.20 | 6,017.77 | 6,026.20 | 2,970.8K |
| 15:55 | 6,009.15 | 6,022.58 | 6,008.85 | 6,021.88 | 3,943.8K |
| 15:56 | 6,021.48 | 6,024.66 | 6,020.77 | 6,022.24 | 3,243.1K |
| 15:57 | 6,022.29 | 6,022.88 | 6,018.07 | 6,019.72 | 3,531.0K |
| 15:58 | 6,021.63 | 6,022.70 | 6,019.52 | 6,022.70 | 4,611.8K |
| 15:59 | 6,020.39 | 6,022.75 | 6,014.98 | 6,020.40 | 64,252.1K |