6,200.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 6.0K |
| 10:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 10:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 10:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 6.6K |
| 10:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 11:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 10.0K |
| 11:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 13:00 | 5,000.00 | 5,000.00 | 4,800.00 | 4,800.00 | 1.2K |
| 13:05 | 4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 2.6K |
| 13:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 13:25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 3.0K |
| 13:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.6K |
| 13:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.7K |
| 13:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.9K |
| 13:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.1K |
| 14:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.1K |
| 14:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 14:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 14:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.5K |
| 14:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4.1K |