Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,277.87 2,279.10 2,277.87 2,279.10 0.0K
09:31 2,279.40 2,279.49 2,278.74 2,279.12 0.0K
09:32 2,279.27 2,279.97 2,278.77 2,279.80 0.0K
09:33 2,279.38 2,279.86 2,278.39 2,279.86 0.0K
09:34 2,280.41 2,281.90 2,280.41 2,281.90 0.0K
09:35 2,281.86 2,284.01 2,281.86 2,283.82 0.0K
09:36 2,283.44 2,283.44 2,281.92 2,282.18 0.0K
09:37 2,281.96 2,284.98 2,281.96 2,284.98 0.0K
09:38 2,285.03 2,285.87 2,285.03 2,284.99 0.0K
09:39 2,284.93 2,284.93 2,283.04 2,284.58 0.0K
09:40 2,285.08 2,285.24 2,284.74 2,284.95 0.0K
09:41 2,284.70 2,285.05 2,284.23 2,284.98 0.0K
09:42 2,285.08 2,286.47 2,285.08 2,286.35 0.0K
09:43 2,286.31 2,286.51 2,284.92 2,284.92 0.0K
09:44 2,285.06 2,286.25 2,284.77 2,286.30 0.0K
09:45 2,286.52 2,286.55 2,284.99 2,284.99 0.0K
09:46 2,284.71 2,285.57 2,284.71 2,284.87 0.0K
09:47 2,283.96 2,283.96 2,281.76 2,282.18 0.0K
09:48 2,282.11 2,283.08 2,281.52 2,283.08 0.0K
09:49 2,283.15 2,283.15 2,282.54 2,282.93 0.0K
09:50 2,283.03 2,283.03 2,281.82 2,282.14 0.0K
09:51 2,282.07 2,282.48 2,281.98 2,282.48 0.0K
09:52 2,282.52 2,282.56 2,281.14 2,281.19 0.0K
09:53 2,281.22 2,281.48 2,279.40 2,279.40 0.0K
09:54 2,278.94 2,278.94 2,277.72 2,277.99 0.0K
09:55 2,278.17 2,278.77 2,278.17 2,278.77 0.0K
09:56 2,278.56 2,278.56 2,277.14 2,277.14 0.0K
09:57 2,276.91 2,276.91 2,275.00 2,275.00 0.0K
09:58 2,274.74 2,274.91 2,274.74 2,274.72 0.0K
09:59 2,274.34 2,274.34 2,273.24 2,273.76 0.0K
10:00 2,273.97 2,274.50 2,273.48 2,273.48 0.0K
10:01 2,273.56 2,276.24 2,273.53 2,276.24 0.0K
10:02 2,276.52 2,278.56 2,276.52 2,278.54 0.0K
10:03 2,278.43 2,280.80 2,278.43 2,280.80 0.0K
10:04 2,281.02 2,281.17 2,280.61 2,281.01 0.0K
10:05 2,280.54 2,281.18 2,280.54 2,280.96 0.0K
10:06 2,281.11 2,283.62 2,281.11 2,283.62 0.0K
10:07 2,283.97 2,285.35 2,283.97 2,285.36 0.0K
10:08 2,285.46 2,286.83 2,285.46 2,286.83 0.0K
10:09 2,286.81 2,287.02 2,286.53 2,286.57 0.0K
10:10 2,286.46 2,286.46 2,285.27 2,285.27 0.0K
10:11 2,285.20 2,287.65 2,285.20 2,287.65 0.0K
10:12 2,287.71 2,288.24 2,287.50 2,288.24 0.0K
10:13 2,288.27 2,288.75 2,287.26 2,287.26 0.0K
10:14 2,287.67 2,287.67 2,287.22 2,287.18 0.0K
10:15 2,287.32 2,287.70 2,287.05 2,287.70 0.0K
10:16 2,287.87 2,289.48 2,287.87 2,289.48 0.0K
10:17 2,289.50 2,289.50 2,288.63 2,288.63 0.0K
10:18 2,288.57 2,288.75 2,288.17 2,288.45 0.0K
10:19 2,288.52 2,289.48 2,288.52 2,288.89 0.0K
10:20 2,288.19 2,288.19 2,287.72 2,287.86 0.0K
10:21 2,288.08 2,288.08 2,286.04 2,286.04 0.0K
10:22 2,286.10 2,286.64 2,285.18 2,285.18 0.0K
10:23 2,285.02 2,286.37 2,284.82 2,286.37 0.0K
10:24 2,286.46 2,286.89 2,286.46 2,286.92 0.0K
10:25 2,287.00 2,287.59 2,287.00 2,287.44 0.0K
10:26 2,287.50 2,287.63 2,286.48 2,286.48 0.0K
10:27 2,286.28 2,286.28 2,285.74 2,286.14 0.0K
10:28 2,286.18 2,286.18 2,285.43 2,285.43 0.0K
10:29 2,285.34 2,285.34 2,284.68 2,284.88 0.0K
10:30 2,285.07 2,285.63 2,285.02 2,285.05 0.0K
10:31 2,285.02 2,285.09 2,284.43 2,284.98 0.0K
10:32 2,285.15 2,285.65 2,285.15 2,285.65 0.0K
10:33 2,285.22 2,285.59 2,284.73 2,285.59 0.0K
10:34 2,285.74 2,285.79 2,285.11 2,285.11 0.0K
10:35 2,285.09 2,285.15 2,284.88 2,285.01 0.0K
10:36 2,285.15 2,285.28 2,284.96 2,285.28 0.0K
10:37 2,285.26 2,285.26 2,282.68 2,282.86 0.0K
10:38 2,282.92 2,282.92 2,282.60 2,282.72 0.0K
10:39 2,282.82 2,282.82 2,281.83 2,282.01 0.0K
10:40 2,281.94 2,283.23 2,281.69 2,283.23 0.0K
10:41 2,283.08 2,284.97 2,283.08 2,284.92 0.0K
10:42 2,284.83 2,285.60 2,284.83 2,285.60 0.0K
10:43 2,285.63 2,286.24 2,285.51 2,286.24 0.0K
10:44 2,286.19 2,286.90 2,286.19 2,286.90 0.0K
10:45 2,286.79 2,286.85 2,285.08 2,285.08 0.0K
10:46 2,285.12 2,285.12 2,284.56 2,284.76 0.0K
10:47 2,284.98 2,286.56 2,284.98 2,286.60 0.0K
10:48 2,286.44 2,286.44 2,285.57 2,286.25 0.0K
10:49 2,286.21 2,286.21 2,285.09 2,285.09 0.0K
10:50 2,284.69 2,284.69 2,282.84 2,283.22 0.0K
10:51 2,283.25 2,284.50 2,282.62 2,284.50 0.0K
10:52 2,284.43 2,284.98 2,284.43 2,284.81 0.0K
10:53 2,284.70 2,285.25 2,284.70 2,285.23 0.0K
10:54 2,285.16 2,285.71 2,285.12 2,285.71 0.0K
10:55 2,285.77 2,285.97 2,284.37 2,284.37 0.0K
10:56 2,284.29 2,284.29 2,283.41 2,283.50 0.0K
10:57 2,283.66 2,283.82 2,283.16 2,283.16 0.0K
10:58 2,283.16 2,283.26 2,282.97 2,282.97 0.0K
10:59 2,283.00 2,283.22 2,282.74 2,282.69 0.0K
11:00 2,282.63 2,282.63 2,280.46 2,280.45 0.0K
11:01 2,280.26 2,280.26 2,279.93 2,279.93 0.0K
11:02 2,280.34 2,280.34 2,278.10 2,278.10 0.0K
11:03 2,277.98 2,277.98 2,276.94 2,276.88 0.0K
11:04 2,276.53 2,276.53 2,275.24 2,275.15 0.0K
11:05 2,275.18 2,275.57 2,275.18 2,275.50 0.0K
11:06 2,275.49 2,276.98 2,275.49 2,276.98 0.0K
11:07 2,277.37 2,277.55 2,277.29 2,277.41 0.0K
11:08 2,277.49 2,277.69 2,277.44 2,277.69 0.0K
11:09 2,277.55 2,277.65 2,277.34 2,277.42 0.0K
11:10 2,276.92 2,277.00 2,275.53 2,275.59 0.0K
11:11 2,275.73 2,276.10 2,275.32 2,275.32 0.0K
11:12 2,275.00 2,275.40 2,273.84 2,273.84 0.0K
11:13 2,273.84 2,274.08 2,273.84 2,273.91 0.0K
11:14 2,274.00 2,274.23 2,273.94 2,274.09 0.0K
11:15 2,274.15 2,274.47 2,273.64 2,273.64 0.0K
11:16 2,273.75 2,275.26 2,273.75 2,275.26 0.0K
11:17 2,275.39 2,276.07 2,275.39 2,275.97 0.0K
11:18 2,275.96 2,276.05 2,275.28 2,275.45 0.0K
11:19 2,275.28 2,275.28 2,273.94 2,273.98 0.0K
11:20 2,274.09 2,274.39 2,274.09 2,274.34 0.0K
11:21 2,274.49 2,274.69 2,273.61 2,273.61 0.0K
11:22 2,273.70 2,274.67 2,273.70 2,274.67 0.0K
11:23 2,274.67 2,274.82 2,274.17 2,274.17 0.0K
11:24 2,274.10 2,274.10 2,273.46 2,273.78 0.0K
11:25 2,273.80 2,274.26 2,273.69 2,274.26 0.0K
11:26 2,274.44 2,275.89 2,274.44 2,275.89 0.0K
11:27 2,275.93 2,276.56 2,275.93 2,276.57 0.0K
11:28 2,276.62 2,277.10 2,275.24 2,275.24 0.0K
11:29 2,274.70 2,274.70 2,274.22 2,274.22 0.0K
11:30 2,273.98 2,274.36 2,273.93 2,274.33 0.0K
11:31 2,274.31 2,274.59 2,273.74 2,273.74 0.0K
11:32 2,273.57 2,273.57 2,272.08 2,272.56 0.0K
11:33 2,273.27 2,273.43 2,273.14 2,273.14 0.0K
11:34 2,273.08 2,273.15 2,272.91 2,273.15 0.0K
11:35 2,273.16 2,273.16 2,272.81 2,272.84 0.0K
11:36 2,272.31 2,272.31 2,271.39 2,271.73 0.0K
11:37 2,271.75 2,271.75 2,271.35 2,271.69 0.0K
11:38 2,271.69 2,271.69 2,270.21 2,270.21 0.0K
11:39 2,270.25 2,270.88 2,270.21 2,270.84 0.0K
11:40 2,271.06 2,271.26 2,270.78 2,270.78 0.0K
11:41 2,270.62 2,270.62 2,268.93 2,268.91 0.0K
11:42 2,268.84 2,268.90 2,268.64 2,268.72 0.0K
11:43 2,268.63 2,268.63 2,267.64 2,267.73 0.0K
11:44 2,267.66 2,267.66 2,267.13 2,267.13 0.0K
11:45 2,267.02 2,267.40 2,267.02 2,266.98 0.0K
11:46 2,266.72 2,267.35 2,266.72 2,267.35 0.0K
11:47 2,267.63 2,268.20 2,267.53 2,268.03 0.0K
11:48 2,267.89 2,267.96 2,267.62 2,267.62 0.0K
11:49 2,267.55 2,267.69 2,267.33 2,267.33 0.0K
11:50 2,267.15 2,267.38 2,266.53 2,267.29 0.0K
11:51 2,267.31 2,267.86 2,267.11 2,267.52 0.0K
11:52 2,267.54 2,267.86 2,267.44 2,267.54 0.0K
11:53 2,267.53 2,267.88 2,267.53 2,267.88 0.0K
11:54 2,267.86 2,267.86 2,267.12 2,267.23 0.0K
11:55 2,267.29 2,268.13 2,267.29 2,267.89 0.0K
11:56 2,267.84 2,267.84 2,266.63 2,266.61 0.0K
11:57 2,266.58 2,266.58 2,264.74 2,264.74 0.0K
11:58 2,264.67 2,264.96 2,264.56 2,264.96 0.0K
11:59 2,265.03 2,265.03 2,264.34 2,264.34 0.0K
12:00 2,263.76 2,263.76 2,263.24 2,263.22 0.0K
12:01 2,263.13 2,263.29 2,263.13 2,263.32 0.0K
12:02 2,263.55 2,263.68 2,263.33 2,263.33 0.0K
12:03 2,263.17 2,263.47 2,263.17 2,263.29 0.0K
12:04 2,263.28 2,264.13 2,263.28 2,264.13 0.0K
12:05 2,264.19 2,264.19 2,263.82 2,263.82 0.0K
12:06 2,263.68 2,265.02 2,263.44 2,265.02 0.0K
12:07 2,265.04 2,265.89 2,265.04 2,265.89 0.0K
12:08 2,265.91 2,266.16 2,265.91 2,266.16 0.0K
12:09 2,266.12 2,266.12 2,265.47 2,265.47 0.0K
12:10 2,265.58 2,265.58 2,265.33 2,265.33 0.0K
12:11 2,265.44 2,266.78 2,265.44 2,266.78 0.0K
12:12 2,266.84 2,266.91 2,266.51 2,266.52 0.0K
12:13 2,266.42 2,266.47 2,266.12 2,266.43 0.0K
12:14 2,266.58 2,266.58 2,266.19 2,266.19 0.0K
12:15 2,266.06 2,266.48 2,266.06 2,266.48 0.0K
12:16 2,266.49 2,267.15 2,266.49 2,267.15 0.0K
12:17 2,267.17 2,267.95 2,267.17 2,267.95 0.0K
12:18 2,267.85 2,268.39 2,267.74 2,268.18 0.0K
12:19 2,268.01 2,268.01 2,266.64 2,266.64 0.0K
12:20 2,266.55 2,266.55 2,265.22 2,265.18 0.0K
12:21 2,265.16 2,265.16 2,263.79 2,263.89 0.0K
12:22 2,263.92 2,263.92 2,263.21 2,263.21 0.0K
12:23 2,263.46 2,263.76 2,263.46 2,263.74 0.0K
12:24 2,263.73 2,263.99 2,263.73 2,263.99 0.0K
12:25 2,264.21 2,264.75 2,264.21 2,264.71 0.0K
12:26 2,264.76 2,264.76 2,264.42 2,264.42 0.0K
12:27 2,264.26 2,264.26 2,263.87 2,263.87 0.0K
12:28 2,263.90 2,265.00 2,263.90 2,265.00 0.0K
12:29 2,265.26 2,265.99 2,265.26 2,265.70 0.0K
12:30 2,265.54 2,265.65 2,264.67 2,264.67 0.0K
12:31 2,264.59 2,264.59 2,264.24 2,264.24 0.0K
12:32 2,264.14 2,264.14 2,263.90 2,264.04 0.0K
12:33 2,264.07 2,264.16 2,264.00 2,264.05 0.0K
12:34 2,264.05 2,264.05 2,262.78 2,263.02 0.0K
12:35 2,263.07 2,263.07 2,262.10 2,262.38 0.0K
12:36 2,262.58 2,263.91 2,262.58 2,263.91 0.0K
12:37 2,263.98 2,264.39 2,263.90 2,264.39 0.0K
12:38 2,264.38 2,264.95 2,264.38 2,264.70 0.0K
12:39 2,264.58 2,265.09 2,264.52 2,265.09 0.0K
12:40 2,265.19 2,265.19 2,265.00 2,265.06 0.0K
12:41 2,265.08 2,265.98 2,265.08 2,265.98 0.0K
12:42 2,266.06 2,267.96 2,266.06 2,267.96 0.0K
12:43 2,268.06 2,269.12 2,268.06 2,269.12 0.0K
12:44 2,269.18 2,269.26 2,269.03 2,269.07 0.0K
12:45 2,269.03 2,269.19 2,269.03 2,268.99 0.0K
12:46 2,269.07 2,269.27 2,268.89 2,268.89 0.0K
12:47 2,268.94 2,268.97 2,268.02 2,268.02 0.0K
12:48 2,267.97 2,268.98 2,267.97 2,268.98 0.0K
12:49 2,268.84 2,268.98 2,268.84 2,268.93 0.0K
12:50 2,269.05 2,269.75 2,269.05 2,269.75 0.0K
12:51 2,269.78 2,270.57 2,269.78 2,270.57 0.0K
12:52 2,270.58 2,271.07 2,270.58 2,271.07 0.0K
12:53 2,271.44 2,272.17 2,271.44 2,272.17 0.0K
12:54 2,272.18 2,272.18 2,271.51 2,271.51 0.0K
12:55 2,271.50 2,271.50 2,271.04 2,271.26 0.0K
12:56 2,271.21 2,271.21 2,269.93 2,269.93 0.0K
12:57 2,269.96 2,270.57 2,269.96 2,270.57 0.0K
12:58 2,270.65 2,271.15 2,270.65 2,271.03 0.0K
12:59 2,271.04 2,271.55 2,271.04 2,271.55 0.0K
13:00 2,271.42 2,271.90 2,271.42 2,271.90 0.0K
13:01 2,272.01 2,272.12 2,271.63 2,272.12 0.0K
13:02 2,272.22 2,272.76 2,272.22 2,272.76 0.0K
13:03 2,272.75 2,273.26 2,272.75 2,273.26 0.0K
13:04 2,273.37 2,273.85 2,273.37 2,273.85 0.0K
13:05 2,273.89 2,273.95 2,273.83 2,273.83 0.0K
13:06 2,273.74 2,273.74 2,273.54 2,273.62 0.0K
13:07 2,273.69 2,273.88 2,273.69 2,273.84 0.0K
13:08 2,273.78 2,274.31 2,273.78 2,274.31 0.0K
13:09 2,274.42 2,274.42 2,274.04 2,274.08 0.0K
13:10 2,274.12 2,274.17 2,273.64 2,273.66 0.0K
13:11 2,273.66 2,273.66 2,273.58 2,273.64 0.0K
13:12 2,273.72 2,273.76 2,273.63 2,273.76 0.0K
13:13 2,273.81 2,273.81 2,273.52 2,273.69 0.0K
13:14 2,273.78 2,273.78 2,273.62 2,273.62 0.0K
13:15 2,273.32 2,273.45 2,273.14 2,273.45 0.0K
13:16 2,273.59 2,274.60 2,273.54 2,274.60 0.0K
13:17 2,274.77 2,275.58 2,274.77 2,275.58 0.0K
13:18 2,275.56 2,275.73 2,275.56 2,275.66 0.0K
13:19 2,275.63 2,275.65 2,275.19 2,275.19 0.0K
13:20 2,275.17 2,275.55 2,275.03 2,275.55 0.0K
13:21 2,275.50 2,275.98 2,275.50 2,275.98 0.0K
13:22 2,276.13 2,276.39 2,276.13 2,276.39 0.0K
13:23 2,276.52 2,277.17 2,276.52 2,277.17 0.0K
13:24 2,277.27 2,277.69 2,277.24 2,277.69 0.0K
13:25 2,277.76 2,278.09 2,277.76 2,278.02 0.0K
13:26 2,278.02 2,278.46 2,278.02 2,278.46 0.0K
13:27 2,278.60 2,278.92 2,278.60 2,278.92 0.0K
13:28 2,279.02 2,279.85 2,279.02 2,279.85 0.0K
13:29 2,279.91 2,280.05 2,279.91 2,280.01 0.0K
13:30 2,279.88 2,279.88 2,279.73 2,279.85 0.0K
13:31 2,279.83 2,279.85 2,279.62 2,279.86 0.0K
13:32 2,279.90 2,280.36 2,279.90 2,280.36 0.0K
13:33 2,280.42 2,280.42 2,280.29 2,280.35 0.0K
13:34 2,280.47 2,280.80 2,280.47 2,280.80 0.0K
13:35 2,280.94 2,281.18 2,280.94 2,281.16 0.0K
13:36 2,281.16 2,282.08 2,281.16 2,282.08 0.0K
13:37 2,282.09 2,282.76 2,282.09 2,282.76 0.0K
13:38 2,282.85 2,282.85 2,282.74 2,282.87 0.0K
13:39 2,282.99 2,283.58 2,282.99 2,283.58 0.0K
13:40 2,283.61 2,284.52 2,283.61 2,284.52 0.0K
13:41 2,284.62 2,284.62 2,284.54 2,284.54 0.0K
13:42 2,284.55 2,285.05 2,284.55 2,285.03 0.0K
13:43 2,285.10 2,286.08 2,285.10 2,286.08 0.0K
13:44 2,286.03 2,286.25 2,286.03 2,286.25 0.0K
13:45 2,286.01 2,286.15 2,286.01 2,286.22 0.0K
13:46 2,286.35 2,286.97 2,286.35 2,286.97 0.0K
13:47 2,286.99 2,287.35 2,286.99 2,287.35 0.0K
13:48 2,287.37 2,287.65 2,287.32 2,287.65 0.0K
13:49 2,287.71 2,287.75 2,287.60 2,287.75 0.0K
13:50 2,287.76 2,287.95 2,287.76 2,287.93 0.0K
13:51 2,287.96 2,287.96 2,287.82 2,287.86 0.0K
13:52 2,287.85 2,288.16 2,287.85 2,288.16 0.0K
13:53 2,288.11 2,288.19 2,288.02 2,288.16 0.0K
13:54 2,288.18 2,288.56 2,288.18 2,288.56 0.0K
13:55 2,288.63 2,288.76 2,288.63 2,288.76 0.0K
13:56 2,288.95 2,288.95 2,288.95 2,288.95 0.0K
13:57 2,289.28 2,289.35 2,289.01 2,289.01 0.0K
13:58 2,288.85 2,288.85 2,288.39 2,288.39 0.0K
13:59 2,288.38 2,288.38 2,288.34 2,288.34 0.0K
14:00 2,288.23 2,288.23 2,286.93 2,287.03 0.0K
14:01 2,287.00 2,287.00 2,285.61 2,285.68 0.0K
14:02 2,285.75 2,286.36 2,285.75 2,286.25 0.0K
14:03 2,286.25 2,286.45 2,286.03 2,286.03 0.0K
14:04 2,285.70 2,285.75 2,285.59 2,285.59 0.0K
14:05 2,285.62 2,285.81 2,285.62 2,285.66 0.0K
14:06 2,285.73 2,286.76 2,285.73 2,286.76 0.0K
14:07 2,286.87 2,286.96 2,286.74 2,286.96 0.0K
14:08 2,287.06 2,287.57 2,287.06 2,287.57 0.0K
14:09 2,287.63 2,287.63 2,286.62 2,286.65 0.0K
14:10 2,286.65 2,286.77 2,286.30 2,286.30 0.0K
14:11 2,286.34 2,286.34 2,286.24 2,286.24 0.0K
14:12 2,286.27 2,286.27 2,285.49 2,285.49 0.0K
14:13 2,285.39 2,285.66 2,285.27 2,285.66 0.0K
14:14 2,285.70 2,286.02 2,285.70 2,286.02 0.0K
14:15 2,286.02 2,286.25 2,286.02 2,286.23 0.0K
14:16 2,286.21 2,286.21 2,286.12 2,286.18 0.0K
14:17 2,286.20 2,286.20 2,286.14 2,286.15 0.0K
14:18 2,286.43 2,287.28 2,286.43 2,287.28 0.0K
14:19 2,287.36 2,287.36 2,287.13 2,287.13 0.0K
14:20 2,287.19 2,287.27 2,287.12 2,287.12 0.0K
14:21 2,287.14 2,287.37 2,287.14 2,287.37 0.0K
14:22 2,287.40 2,287.86 2,287.40 2,287.86 0.0K
14:23 2,287.93 2,287.93 2,287.52 2,287.52 0.0K
14:24 2,287.52 2,287.85 2,287.52 2,287.85 0.0K
14:25 2,287.82 2,288.16 2,287.62 2,287.62 0.0K
14:26 2,287.61 2,287.75 2,287.61 2,287.74 0.0K
14:27 2,287.64 2,287.64 2,286.71 2,286.71 0.0K
14:28 2,286.69 2,286.69 2,286.44 2,286.45 0.0K
14:29 2,286.42 2,286.42 2,285.91 2,285.91 0.0K
14:30 2,285.84 2,285.84 2,285.34 2,285.31 0.0K
14:31 2,285.26 2,285.56 2,285.21 2,285.56 0.0K
14:32 2,285.64 2,285.99 2,285.64 2,285.99 0.0K
14:33 2,285.98 2,286.37 2,285.98 2,286.37 0.0K
14:34 2,286.48 2,286.68 2,286.28 2,286.28 0.0K
14:35 2,286.30 2,286.56 2,286.30 2,286.56 0.0K
14:36 2,286.60 2,287.20 2,286.60 2,287.20 0.0K
14:37 2,287.06 2,287.06 2,287.03 2,287.07 0.0K
14:38 2,287.11 2,287.43 2,287.11 2,287.43 0.0K
14:39 2,287.46 2,287.46 2,287.21 2,287.21 0.0K
14:40 2,287.17 2,287.17 2,286.78 2,286.78 0.0K
14:41 2,286.83 2,287.16 2,286.83 2,287.14 0.0K
14:42 2,287.08 2,287.08 2,286.92 2,286.92 0.0K
14:43 2,286.89 2,286.89 2,286.53 2,286.53 0.0K
14:44 2,286.47 2,286.47 2,285.94 2,285.96 0.0K
14:45 2,286.01 2,286.01 2,285.84 2,285.84 0.0K
14:46 2,285.75 2,285.75 2,285.43 2,285.45 0.0K
14:47 2,285.49 2,285.59 2,285.49 2,285.54 0.0K
14:48 2,285.43 2,285.59 2,285.43 2,285.42 0.0K
14:49 2,285.49 2,285.49 2,284.84 2,284.89 0.0K
14:50 2,284.92 2,284.92 2,284.38 2,284.38 0.0K
14:51 2,284.35 2,284.35 2,283.05 2,283.05 0.0K
14:52 2,282.50 2,283.05 2,282.50 2,282.92 0.0K
14:53 2,282.80 2,282.80 2,282.01 2,282.01 0.0K
14:54 2,281.83 2,281.83 2,280.78 2,280.78 0.0K
14:55 2,280.75 2,280.75 2,280.54 2,280.54 0.0K
14:56 2,280.08 2,280.08 2,277.86 2,277.86 0.0K
14:57 2,277.76 2,277.76 2,277.28 2,277.44 0.0K
14:58 2,277.30 2,277.30 2,276.63 2,276.64 0.0K
14:59 2,276.54 2,276.54 2,275.15 2,275.39 0.0K
15:00 2,275.67 2,276.09 2,274.38 2,274.38 0.0K
15:01 2,274.31 2,274.31 2,273.72 2,273.77 0.0K
15:02 2,273.71 2,273.71 2,271.09 2,271.09 0.0K
15:03 2,271.12 2,271.80 2,271.12 2,271.77 0.0K
15:04 2,271.56 2,271.56 2,269.42 2,269.49 0.0K
15:05 2,269.31 2,270.47 2,269.31 2,270.47 0.0K
15:06 2,270.33 2,270.59 2,270.10 2,270.10 0.0K
15:07 2,269.81 2,269.93 2,269.16 2,269.93 0.0K
15:08 2,270.41 2,272.39 2,270.41 2,272.39 0.0K
15:09 2,272.45 2,272.45 2,272.10 2,272.10 0.0K
15:10 2,271.66 2,271.66 2,270.88 2,270.88 0.0K
15:11 2,270.75 2,271.16 2,270.45 2,270.59 0.0K
15:12 2,270.62 2,270.76 2,270.51 2,270.73 0.0K
15:13 2,270.74 2,270.74 2,270.44 2,270.49 0.0K
15:14 2,270.50 2,270.85 2,270.50 2,270.63 0.0K
15:15 2,270.70 2,272.56 2,270.70 2,272.56 0.0K
15:16 2,272.50 2,272.67 2,272.36 2,272.49 0.0K
15:17 2,272.53 2,274.12 2,272.53 2,273.84 0.0K
15:18 2,273.88 2,273.88 2,273.57 2,273.68 0.0K
15:19 2,273.57 2,273.76 2,273.43 2,273.74 0.0K
15:20 2,274.00 2,274.17 2,273.77 2,273.77 0.0K
15:21 2,273.59 2,273.77 2,273.52 2,273.77 0.0K
15:22 2,273.81 2,273.81 2,272.83 2,272.83 0.0K
15:23 2,272.99 2,274.60 2,272.99 2,274.60 0.0K
15:24 2,275.28 2,277.55 2,275.28 2,277.40 0.0K
15:25 2,277.31 2,277.45 2,276.98 2,276.98 0.0K
15:26 2,276.97 2,276.97 2,275.91 2,275.91 0.0K
15:27 2,276.00 2,276.00 2,275.84 2,275.96 0.0K
15:28 2,276.18 2,276.65 2,276.12 2,276.65 0.0K
15:29 2,276.77 2,277.62 2,276.77 2,277.62 0.0K
15:30 2,278.32 2,278.32 2,277.17 2,277.17 0.0K
15:31 2,277.17 2,277.17 2,276.94 2,276.96 0.0K
15:32 2,276.97 2,276.97 2,276.43 2,276.79 0.0K
15:33 2,276.59 2,276.77 2,276.32 2,276.63 0.0K
15:34 2,276.61 2,277.12 2,276.61 2,276.98 0.0K
15:35 2,277.21 2,277.21 2,276.92 2,277.18 0.0K
15:36 2,277.11 2,278.66 2,277.11 2,278.58 0.0K
15:37 2,278.37 2,278.67 2,278.37 2,278.64 0.0K
15:38 2,278.87 2,279.15 2,277.74 2,277.74 0.0K
15:39 2,277.70 2,277.70 2,276.15 2,276.15 0.0K
15:40 2,276.00 2,276.00 2,275.60 2,275.77 0.0K
15:41 2,275.95 2,276.31 2,275.84 2,276.31 0.0K
15:42 2,276.34 2,276.34 2,275.32 2,275.32 0.0K
15:43 2,275.26 2,275.65 2,274.83 2,275.63 0.0K
15:44 2,275.69 2,276.87 2,275.69 2,276.87 0.0K
15:45 2,276.93 2,277.55 2,276.93 2,277.23 0.0K
15:46 2,277.15 2,277.92 2,277.15 2,277.72 0.0K
15:47 2,277.65 2,277.91 2,277.02 2,277.84 0.0K
15:48 2,277.94 2,278.67 2,277.94 2,278.58 0.0K
15:49 2,278.55 2,278.67 2,278.50 2,278.67 0.0K
15:50 2,278.42 2,280.85 2,278.42 2,280.85 0.0K
15:51 2,281.09 2,282.14 2,281.09 2,281.94 0.0K
15:52 2,281.90 2,282.28 2,281.62 2,281.62 0.0K
15:53 2,281.62 2,281.99 2,281.31 2,281.31 0.0K
15:54 2,281.17 2,281.17 2,280.09 2,280.77 0.0K
15:55 2,280.24 2,280.86 2,280.24 2,280.25 0.0K
15:56 2,280.59 2,281.21 2,280.59 2,281.21 0.0K
15:57 2,281.38 2,281.56 2,281.30 2,281.30 0.0K
15:58 2,281.22 2,281.25 2,280.62 2,280.62 0.0K
15:59 2,280.60 2,281.95 2,280.60 2,281.95 0.0K
16:00 2,281.73 2,281.73 2,281.73 2,281.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음