Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ 미국 →
2,525.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,347.45 2,349.00 2,347.45 2,349.00 0.0K
09:31 2,349.35 2,351.06 2,349.00 2,350.84 0.0K
09:32 2,351.30 2,353.67 2,351.30 2,353.67 0.0K
09:33 2,353.71 2,355.94 2,353.71 2,355.94 0.0K
09:34 2,355.90 2,356.79 2,355.65 2,355.65 0.0K
09:35 2,355.50 2,355.50 2,354.02 2,354.02 0.0K
09:36 2,354.11 2,354.11 2,352.29 2,352.29 0.0K
09:37 2,352.04 2,353.24 2,352.04 2,352.84 0.0K
09:38 2,352.76 2,354.22 2,352.76 2,354.22 0.0K
09:39 2,353.58 2,354.30 2,353.28 2,353.84 0.0K
09:40 2,353.36 2,353.52 2,352.80 2,353.20 0.0K
09:41 2,353.35 2,353.88 2,352.75 2,352.75 0.0K
09:42 2,352.54 2,352.54 2,350.90 2,351.50 0.0K
09:43 2,351.24 2,351.96 2,351.13 2,351.96 0.0K
09:44 2,352.03 2,352.03 2,351.29 2,351.95 0.0K
09:45 2,352.42 2,352.88 2,352.42 2,352.40 0.0K
09:46 2,352.14 2,353.22 2,351.86 2,353.22 0.0K
09:47 2,353.35 2,353.35 2,352.33 2,352.33 0.0K
09:48 2,352.17 2,353.19 2,351.57 2,351.57 0.0K
09:49 2,351.55 2,352.31 2,351.55 2,352.19 0.0K
09:50 2,352.55 2,352.81 2,351.31 2,351.31 0.0K
09:51 2,351.10 2,351.98 2,350.86 2,351.65 0.0K
09:52 2,351.83 2,353.72 2,351.83 2,353.72 0.0K
09:53 2,353.98 2,354.56 2,353.98 2,354.56 0.0K
09:54 2,354.79 2,355.31 2,354.79 2,355.19 0.0K
09:55 2,355.23 2,356.16 2,355.05 2,356.04 0.0K
09:56 2,356.05 2,356.05 2,355.19 2,356.05 0.0K
09:57 2,356.01 2,356.07 2,355.54 2,355.54 0.0K
09:58 2,355.10 2,356.57 2,355.02 2,356.57 0.0K
09:59 2,356.60 2,356.60 2,355.94 2,355.94 0.0K
10:00 2,357.85 2,359.89 2,357.85 2,359.14 0.0K
10:01 2,358.77 2,358.77 2,356.90 2,357.13 0.0K
10:02 2,357.42 2,357.42 2,356.74 2,356.83 0.0K
10:03 2,356.72 2,356.76 2,356.21 2,356.76 0.0K
10:04 2,356.86 2,358.71 2,356.86 2,358.71 0.0K
10:05 2,358.83 2,359.75 2,358.83 2,359.61 0.0K
10:06 2,359.64 2,360.53 2,359.64 2,360.43 0.0K
10:07 2,360.66 2,361.55 2,360.66 2,361.55 0.0K
10:08 2,361.90 2,363.00 2,361.90 2,362.77 0.0K
10:09 2,362.99 2,364.69 2,362.99 2,364.69 0.0K
10:10 2,364.70 2,365.91 2,364.70 2,365.62 0.0K
10:11 2,365.81 2,365.89 2,364.98 2,365.54 0.0K
10:12 2,365.54 2,365.54 2,364.41 2,364.41 0.0K
10:13 2,364.37 2,364.46 2,363.47 2,363.69 0.0K
10:14 2,363.63 2,364.35 2,363.63 2,363.88 0.0K
10:15 2,364.25 2,365.86 2,364.25 2,365.64 0.0K
10:16 2,365.70 2,366.35 2,365.13 2,365.70 0.0K
10:17 2,365.88 2,366.13 2,365.43 2,366.13 0.0K
10:18 2,366.15 2,367.56 2,366.14 2,367.53 0.0K
10:19 2,367.43 2,368.50 2,367.28 2,368.37 0.0K
10:20 2,368.36 2,368.36 2,367.54 2,367.50 0.0K
10:21 2,367.59 2,367.59 2,367.30 2,367.59 0.0K
10:22 2,367.82 2,367.97 2,366.68 2,366.68 0.0K
10:23 2,366.58 2,366.58 2,365.81 2,365.81 0.0K
10:24 2,365.94 2,366.35 2,365.60 2,366.42 0.0K
10:25 2,366.49 2,366.75 2,366.29 2,366.40 0.0K
10:26 2,365.86 2,366.26 2,365.74 2,366.26 0.0K
10:27 2,366.28 2,366.39 2,365.47 2,365.73 0.0K
10:28 2,365.47 2,365.67 2,364.89 2,365.02 0.0K
10:29 2,364.82 2,364.82 2,363.54 2,363.54 0.0K
10:30 2,363.40 2,363.40 2,361.38 2,361.53 0.0K
10:31 2,361.44 2,363.14 2,361.32 2,363.14 0.0K
10:32 2,362.81 2,362.89 2,361.88 2,361.94 0.0K
10:33 2,361.85 2,362.36 2,361.55 2,362.36 0.0K
10:34 2,362.35 2,362.35 2,361.39 2,362.29 0.0K
10:35 2,362.26 2,362.96 2,361.98 2,362.96 0.0K
10:36 2,362.93 2,363.29 2,362.31 2,363.29 0.0K
10:37 2,363.29 2,364.32 2,363.29 2,364.32 0.0K
10:38 2,364.34 2,365.42 2,364.15 2,365.21 0.0K
10:39 2,365.20 2,365.26 2,364.62 2,364.68 0.0K
10:40 2,364.70 2,365.55 2,364.61 2,365.50 0.0K
10:41 2,365.00 2,365.00 2,364.73 2,364.73 0.0K
10:42 2,364.85 2,365.06 2,364.70 2,365.01 0.0K
10:43 2,364.76 2,364.76 2,363.92 2,363.92 0.0K
10:44 2,363.92 2,364.36 2,363.92 2,364.36 0.0K
10:45 2,364.39 2,364.53 2,363.93 2,364.01 0.0K
10:46 2,363.97 2,363.97 2,362.63 2,362.63 0.0K
10:47 2,362.32 2,362.89 2,362.02 2,362.89 0.0K
10:48 2,363.00 2,363.15 2,362.91 2,363.21 0.0K
10:49 2,363.13 2,364.33 2,363.13 2,364.33 0.0K
10:50 2,364.12 2,364.12 2,362.91 2,362.91 0.0K
10:51 2,362.56 2,362.56 2,361.82 2,361.95 0.0K
10:52 2,362.18 2,363.00 2,362.18 2,363.04 0.0K
10:53 2,363.11 2,363.11 2,362.31 2,362.31 0.0K
10:54 2,362.53 2,363.87 2,362.53 2,363.87 0.0K
10:55 2,363.96 2,364.05 2,363.64 2,363.70 0.0K
10:56 2,363.57 2,363.67 2,363.54 2,363.68 0.0K
10:57 2,363.67 2,363.67 2,362.70 2,362.70 0.0K
10:58 2,362.53 2,362.53 2,360.99 2,360.99 0.0K
10:59 2,360.82 2,361.06 2,360.69 2,360.72 0.0K
11:00 2,361.07 2,362.09 2,361.07 2,362.09 0.0K
11:01 2,362.28 2,363.82 2,362.28 2,363.82 0.0K
11:02 2,363.71 2,364.11 2,363.71 2,364.01 0.0K
11:03 2,364.12 2,364.67 2,364.12 2,364.67 0.0K
11:04 2,364.81 2,365.30 2,364.81 2,365.22 0.0K
11:05 2,365.34 2,365.86 2,365.34 2,365.57 0.0K
11:06 2,365.48 2,365.65 2,365.33 2,365.39 0.0K
11:07 2,365.31 2,365.31 2,364.71 2,365.17 0.0K
11:08 2,365.26 2,365.26 2,364.99 2,365.00 0.0K
11:09 2,364.91 2,365.25 2,364.70 2,365.25 0.0K
11:10 2,365.32 2,365.39 2,364.95 2,365.35 0.0K
11:11 2,365.37 2,365.77 2,365.31 2,365.77 0.0K
11:12 2,365.88 2,366.26 2,365.88 2,366.11 0.0K
11:13 2,366.24 2,366.65 2,366.24 2,366.56 0.0K
11:14 2,366.51 2,366.81 2,366.51 2,366.81 0.0K
11:15 2,367.02 2,367.35 2,366.88 2,367.35 0.0K
11:16 2,367.33 2,367.35 2,367.15 2,367.39 0.0K
11:17 2,367.32 2,367.58 2,367.32 2,367.58 0.0K
11:18 2,367.48 2,367.48 2,366.90 2,366.90 0.0K
11:19 2,366.90 2,367.00 2,366.83 2,366.97 0.0K
11:20 2,366.91 2,367.16 2,366.68 2,367.16 0.0K
11:21 2,367.65 2,368.16 2,367.65 2,368.16 0.0K
11:22 2,368.34 2,368.35 2,368.20 2,368.17 0.0K
11:23 2,367.97 2,367.97 2,366.62 2,366.60 0.0K
11:24 2,366.88 2,367.38 2,366.88 2,367.23 0.0K
11:25 2,367.24 2,367.24 2,366.53 2,366.53 0.0K
11:26 2,366.47 2,366.47 2,366.44 2,366.38 0.0K
11:27 2,366.67 2,366.67 2,366.60 2,366.63 0.0K
11:28 2,366.74 2,368.08 2,366.74 2,368.08 0.0K
11:29 2,368.11 2,368.85 2,368.11 2,368.85 0.0K
11:30 2,368.96 2,369.09 2,368.38 2,368.38 0.0K
11:31 2,368.34 2,368.75 2,368.34 2,368.62 0.0K
11:32 2,368.67 2,368.85 2,368.67 2,368.78 0.0K
11:33 2,368.71 2,368.77 2,368.54 2,368.71 0.0K
11:34 2,368.68 2,368.95 2,368.68 2,368.75 0.0K
11:35 2,368.74 2,368.98 2,368.64 2,368.94 0.0K
11:36 2,368.91 2,369.17 2,368.91 2,369.10 0.0K
11:37 2,369.16 2,369.45 2,369.16 2,369.45 0.0K
11:38 2,369.33 2,369.41 2,368.82 2,368.82 0.0K
11:39 2,368.79 2,368.90 2,368.71 2,368.90 0.0K
11:40 2,369.10 2,369.18 2,369.02 2,369.18 0.0K
11:41 2,369.10 2,369.10 2,368.62 2,368.62 0.0K
11:42 2,368.59 2,368.59 2,367.14 2,367.21 0.0K
11:43 2,367.10 2,367.10 2,366.08 2,366.08 0.0K
11:44 2,365.91 2,366.66 2,365.91 2,366.66 0.0K
11:45 2,366.58 2,366.65 2,366.49 2,366.54 0.0K
11:46 2,366.34 2,366.50 2,366.34 2,366.46 0.0K
11:47 2,366.51 2,366.51 2,366.04 2,366.06 0.0K
11:48 2,366.02 2,366.49 2,366.02 2,366.49 0.0K
11:49 2,366.39 2,366.39 2,365.89 2,365.90 0.0K
11:50 2,365.88 2,365.88 2,364.70 2,364.70 0.0K
11:51 2,364.83 2,365.19 2,364.83 2,364.94 0.0K
11:52 2,365.00 2,365.05 2,364.91 2,364.91 0.0K
11:53 2,364.98 2,365.59 2,364.90 2,365.59 0.0K
11:54 2,365.62 2,365.88 2,365.54 2,365.88 0.0K
11:55 2,365.88 2,365.88 2,365.23 2,365.25 0.0K
11:56 2,365.24 2,366.15 2,365.24 2,366.15 0.0K
11:57 2,366.21 2,366.78 2,366.21 2,366.78 0.0K
11:58 2,366.68 2,366.68 2,366.44 2,366.44 0.0K
11:59 2,366.41 2,366.57 2,366.41 2,366.41 0.0K
12:00 2,366.45 2,366.56 2,366.31 2,366.59 0.0K
12:01 2,366.63 2,366.63 2,365.40 2,365.40 0.0K
12:02 2,365.53 2,365.73 2,365.53 2,365.59 0.0K
12:03 2,365.74 2,366.25 2,365.74 2,366.25 0.0K
12:04 2,366.19 2,366.87 2,366.19 2,366.87 0.0K
12:05 2,366.95 2,366.95 2,366.71 2,366.77 0.0K
12:06 2,366.75 2,366.75 2,366.64 2,366.79 0.0K
12:07 2,366.87 2,367.83 2,366.87 2,367.83 0.0K
12:08 2,367.88 2,367.88 2,367.23 2,367.26 0.0K
12:09 2,367.33 2,367.33 2,367.03 2,367.09 0.0K
12:10 2,367.14 2,367.18 2,367.03 2,366.96 0.0K
12:11 2,366.87 2,366.87 2,366.74 2,366.72 0.0K
12:12 2,366.77 2,366.85 2,366.77 2,366.83 0.0K
12:13 2,366.84 2,367.15 2,366.63 2,367.11 0.0K
12:14 2,367.08 2,367.08 2,366.82 2,366.78 0.0K
12:15 2,366.74 2,366.75 2,366.64 2,366.70 0.0K
12:16 2,366.77 2,366.77 2,364.31 2,364.64 0.0K
12:17 2,364.35 2,364.35 2,363.30 2,363.38 0.0K
12:18 2,363.79 2,364.47 2,363.79 2,364.47 0.0K
12:19 2,364.39 2,364.39 2,363.33 2,363.37 0.0K
12:20 2,363.42 2,363.42 2,362.64 2,362.64 0.0K
12:21 2,362.61 2,362.61 2,361.08 2,361.22 0.0K
12:22 2,361.24 2,361.67 2,361.24 2,361.58 0.0K
12:23 2,361.85 2,361.85 2,361.73 2,361.70 0.0K
12:24 2,361.72 2,361.76 2,361.60 2,361.61 0.0K
12:25 2,361.54 2,361.54 2,360.93 2,360.93 0.0K
12:26 2,360.82 2,360.82 2,360.34 2,360.48 0.0K
12:27 2,360.26 2,360.98 2,360.20 2,360.98 0.0K
12:28 2,361.07 2,361.07 2,359.99 2,359.99 0.0K
12:29 2,359.90 2,359.90 2,358.43 2,358.43 0.0K
12:30 2,358.52 2,359.37 2,358.52 2,359.37 0.0K
12:31 2,359.24 2,359.55 2,359.13 2,359.13 0.0K
12:32 2,359.08 2,359.20 2,359.08 2,359.14 0.0K
12:33 2,359.10 2,360.25 2,359.10 2,360.17 0.0K
12:34 2,360.16 2,360.42 2,360.12 2,360.25 0.0K
12:35 2,360.45 2,360.85 2,360.45 2,360.72 0.0K
12:36 2,360.74 2,362.05 2,360.74 2,362.01 0.0K
12:37 2,362.00 2,362.16 2,361.79 2,362.16 0.0K
12:38 2,362.24 2,362.29 2,362.24 2,362.19 0.0K
12:39 2,362.23 2,362.23 2,361.90 2,361.99 0.0K
12:40 2,362.01 2,362.19 2,361.54 2,361.54 0.0K
12:41 2,361.57 2,361.75 2,361.51 2,361.73 0.0K
12:42 2,361.65 2,362.51 2,361.62 2,362.51 0.0K
12:43 2,362.57 2,363.16 2,362.57 2,363.16 0.0K
12:44 2,363.31 2,363.76 2,363.31 2,363.76 0.0K
12:45 2,363.84 2,363.84 2,363.43 2,363.43 0.0K
12:46 2,363.37 2,363.87 2,363.30 2,363.87 0.0K
12:47 2,364.03 2,364.27 2,364.03 2,364.27 0.0K
12:48 2,364.27 2,364.47 2,363.94 2,364.04 0.0K
12:49 2,364.03 2,364.71 2,364.03 2,364.71 0.0K
12:50 2,364.73 2,364.87 2,364.73 2,364.85 0.0K
12:51 2,364.84 2,364.85 2,364.84 2,364.78 0.0K
12:52 2,364.89 2,365.10 2,364.89 2,365.06 0.0K
12:53 2,365.13 2,365.47 2,365.03 2,365.47 0.0K
12:54 2,365.49 2,365.49 2,365.23 2,365.24 0.0K
12:55 2,365.11 2,365.29 2,365.04 2,365.29 0.0K
12:56 2,365.34 2,365.57 2,365.34 2,365.56 0.0K
12:57 2,365.70 2,365.86 2,365.70 2,365.73 0.0K
12:58 2,365.80 2,366.39 2,365.80 2,366.39 0.0K
12:59 2,366.36 2,366.65 2,366.36 2,366.67 0.0K
13:00 2,366.63 2,366.91 2,366.63 2,366.84 0.0K
13:01 2,366.77 2,366.86 2,366.77 2,366.78 0.0K
13:02 2,366.65 2,366.65 2,366.10 2,366.26 0.0K
13:03 2,366.28 2,366.28 2,365.80 2,365.80 0.0K
13:04 2,365.58 2,365.58 2,364.82 2,364.82 0.0K
13:05 2,364.51 2,364.51 2,363.43 2,363.43 0.0K
13:06 2,363.23 2,364.28 2,363.23 2,364.28 0.0K
13:07 2,364.34 2,364.34 2,363.81 2,363.81 0.0K
13:08 2,363.71 2,363.71 2,363.44 2,363.44 0.0K
13:09 2,363.46 2,363.66 2,363.46 2,363.66 0.0K
13:10 2,363.76 2,363.96 2,363.72 2,363.96 0.0K
13:11 2,364.23 2,364.31 2,364.10 2,364.15 0.0K
13:12 2,364.24 2,364.66 2,364.24 2,364.66 0.0K
13:13 2,364.64 2,365.21 2,364.64 2,365.21 0.0K
13:14 2,365.21 2,365.26 2,365.02 2,365.02 0.0K
13:15 2,365.05 2,365.40 2,365.05 2,365.40 0.0K
13:16 2,365.38 2,365.38 2,365.20 2,365.27 0.0K
13:17 2,365.18 2,365.47 2,365.18 2,365.44 0.0K
13:18 2,365.30 2,365.67 2,365.30 2,365.67 0.0K
13:19 2,365.69 2,365.85 2,365.69 2,365.90 0.0K
13:20 2,365.98 2,366.05 2,365.98 2,366.04 0.0K
13:21 2,365.94 2,366.45 2,365.94 2,366.36 0.0K
13:22 2,366.37 2,366.55 2,366.34 2,366.55 0.0K
13:23 2,366.62 2,366.76 2,366.62 2,366.76 0.0K
13:24 2,366.86 2,366.86 2,366.86 2,366.86 0.0K
13:25 2,366.90 2,366.90 2,366.81 2,366.84 0.0K
13:26 2,366.85 2,366.85 2,366.31 2,366.31 0.0K
13:27 2,366.28 2,366.53 2,366.28 2,366.34 0.0K
13:28 2,366.31 2,366.39 2,366.31 2,366.34 0.0K
13:29 2,366.24 2,366.25 2,366.24 2,366.25 0.0K
13:30 2,366.26 2,366.26 2,366.10 2,366.19 0.0K
13:31 2,366.25 2,366.55 2,366.25 2,366.55 0.0K
13:32 2,366.62 2,366.95 2,366.62 2,366.95 0.0K
13:33 2,366.92 2,366.95 2,366.92 2,366.88 0.0K
13:34 2,366.89 2,366.89 2,366.51 2,366.58 0.0K
13:35 2,366.54 2,366.56 2,366.44 2,366.44 0.0K
13:36 2,366.43 2,366.47 2,366.30 2,366.30 0.0K
13:37 2,366.30 2,366.30 2,366.14 2,366.14 0.0K
13:38 2,366.15 2,366.35 2,366.01 2,366.01 0.0K
13:39 2,365.99 2,365.99 2,365.64 2,365.66 0.0K
13:40 2,365.69 2,365.95 2,365.69 2,365.95 0.0K
13:41 2,365.97 2,365.97 2,365.72 2,365.72 0.0K
13:42 2,365.72 2,365.77 2,365.72 2,365.77 0.0K
13:43 2,365.83 2,365.83 2,365.74 2,365.74 0.0K
13:44 2,365.68 2,365.68 2,365.63 2,365.66 0.0K
13:45 2,365.66 2,365.87 2,365.64 2,365.87 0.0K
13:46 2,365.89 2,365.89 2,365.82 2,365.85 0.0K
13:47 2,365.97 2,365.97 2,365.82 2,365.82 0.0K
13:48 2,365.73 2,365.75 2,365.64 2,365.74 0.0K
13:49 2,365.49 2,365.49 2,365.31 2,365.31 0.0K
13:50 2,365.31 2,365.48 2,365.31 2,365.47 0.0K
13:51 2,365.56 2,365.56 2,365.53 2,365.55 0.0K
13:52 2,365.58 2,365.58 2,365.43 2,365.43 0.0K
13:53 2,365.28 2,365.28 2,365.14 2,365.16 0.0K
13:54 2,365.26 2,365.26 2,365.13 2,365.15 0.0K
13:55 2,365.23 2,365.46 2,365.23 2,365.37 0.0K
13:56 2,365.31 2,365.31 2,364.80 2,364.80 0.0K
13:57 2,364.80 2,364.80 2,364.49 2,364.49 0.0K
13:58 2,364.53 2,364.53 2,364.24 2,364.25 0.0K
13:59 2,364.15 2,364.15 2,363.92 2,363.92 0.0K
14:00 2,363.81 2,363.81 2,363.72 2,363.78 0.0K
14:01 2,363.87 2,364.57 2,363.87 2,364.57 0.0K
14:02 2,364.69 2,365.16 2,364.69 2,365.16 0.0K
14:03 2,365.35 2,365.85 2,365.35 2,365.85 0.0K
14:04 2,365.86 2,366.06 2,365.82 2,366.06 0.0K
14:05 2,366.10 2,366.80 2,366.10 2,366.80 0.0K
14:06 2,366.92 2,367.44 2,366.92 2,367.44 0.0K
14:07 2,367.53 2,367.60 2,367.28 2,367.36 0.0K
14:08 2,367.37 2,367.37 2,367.37 2,367.37 0.0K
14:09 2,367.39 2,367.76 2,367.39 2,367.76 0.0K
14:10 2,367.76 2,368.25 2,367.76 2,368.25 0.0K
14:11 2,368.24 2,368.46 2,368.24 2,368.46 0.0K
14:12 2,368.47 2,368.76 2,368.39 2,368.76 0.0K
14:13 2,368.78 2,368.85 2,368.69 2,368.87 0.0K
14:14 2,368.91 2,368.91 2,368.82 2,368.87 0.0K
14:15 2,368.92 2,369.15 2,368.92 2,369.15 0.0K
14:16 2,369.40 2,369.78 2,369.40 2,369.66 0.0K
14:17 2,369.66 2,369.66 2,369.20 2,369.20 0.0K
14:18 2,369.22 2,369.66 2,369.22 2,369.66 0.0K
14:19 2,369.65 2,369.78 2,369.65 2,369.76 0.0K
14:20 2,369.74 2,370.07 2,369.74 2,370.07 0.0K
14:21 2,370.18 2,370.27 2,369.71 2,369.71 0.0K
14:22 2,369.70 2,369.70 2,369.31 2,369.31 0.0K
14:23 2,369.34 2,369.37 2,369.34 2,369.34 0.0K
14:24 2,369.27 2,369.27 2,369.24 2,369.25 0.0K
14:25 2,369.34 2,369.46 2,369.24 2,369.34 0.0K
14:26 2,369.32 2,369.32 2,368.94 2,368.90 0.0K
14:27 2,368.85 2,368.85 2,368.48 2,368.54 0.0K
14:28 2,368.53 2,368.55 2,368.53 2,368.52 0.0K
14:29 2,368.49 2,368.49 2,368.34 2,368.32 0.0K
14:30 2,368.46 2,368.75 2,368.46 2,368.75 0.0K
14:31 2,368.79 2,368.85 2,368.73 2,368.73 0.0K
14:32 2,368.75 2,368.87 2,368.73 2,368.73 0.0K
14:33 2,368.66 2,368.66 2,368.53 2,368.58 0.0K
14:34 2,368.64 2,368.64 2,368.54 2,368.55 0.0K
14:35 2,368.61 2,368.86 2,368.61 2,368.86 0.0K
14:36 2,369.07 2,369.69 2,369.07 2,369.44 0.0K
14:37 2,369.37 2,369.37 2,369.23 2,369.35 0.0K
14:38 2,369.40 2,369.40 2,369.22 2,369.22 0.0K
14:39 2,369.07 2,369.07 2,368.04 2,368.04 0.0K
14:40 2,367.94 2,367.94 2,367.94 2,367.94 0.0K
14:41 2,367.80 2,367.85 2,367.71 2,367.85 0.0K
14:42 2,367.90 2,368.26 2,367.90 2,368.26 0.0K
14:43 2,368.31 2,368.31 2,368.03 2,368.03 0.0K
14:44 2,368.16 2,368.78 2,368.16 2,368.78 0.0K
14:45 2,368.77 2,369.18 2,368.77 2,369.12 0.0K
14:46 2,369.00 2,369.00 2,368.58 2,368.58 0.0K
14:47 2,368.59 2,368.59 2,367.94 2,367.89 0.0K
14:48 2,367.81 2,367.85 2,367.57 2,367.57 0.0K
14:49 2,367.70 2,367.88 2,367.70 2,367.87 0.0K
14:50 2,367.89 2,368.12 2,367.89 2,367.93 0.0K
14:51 2,367.94 2,367.94 2,367.81 2,367.90 0.0K
14:52 2,368.01 2,368.22 2,368.01 2,368.06 0.0K
14:53 2,368.08 2,368.50 2,368.08 2,368.14 0.0K
14:54 2,368.08 2,368.35 2,368.08 2,368.35 0.0K
14:55 2,368.41 2,368.59 2,368.41 2,368.54 0.0K
14:56 2,368.47 2,368.57 2,368.47 2,368.57 0.0K
14:57 2,368.64 2,368.65 2,368.14 2,368.17 0.0K
14:58 2,368.05 2,368.05 2,367.98 2,367.98 0.0K
14:59 2,368.05 2,368.05 2,364.74 2,365.65 0.0K
15:00 2,364.94 2,364.97 2,364.74 2,364.75 0.0K
15:01 2,364.74 2,365.29 2,364.74 2,365.29 0.0K
15:02 2,365.10 2,365.10 2,363.94 2,364.07 0.0K
15:03 2,364.33 2,364.33 2,363.90 2,363.94 0.0K
15:04 2,364.00 2,364.27 2,363.93 2,364.27 0.0K
15:05 2,364.30 2,365.55 2,364.30 2,365.38 0.0K
15:06 2,365.58 2,365.87 2,365.58 2,365.76 0.0K
15:07 2,365.71 2,366.20 2,365.61 2,366.20 0.0K
15:08 2,366.34 2,366.49 2,366.34 2,366.33 0.0K
15:09 2,366.39 2,366.80 2,366.39 2,366.80 0.0K
15:10 2,366.87 2,367.17 2,366.84 2,367.12 0.0K
15:11 2,367.10 2,367.19 2,367.03 2,367.06 0.0K
15:12 2,367.13 2,367.35 2,367.13 2,367.13 0.0K
15:13 2,367.10 2,367.10 2,366.81 2,367.08 0.0K
15:14 2,367.11 2,367.27 2,367.11 2,367.25 0.0K
15:15 2,367.22 2,367.46 2,367.22 2,367.40 0.0K
15:16 2,367.40 2,367.48 2,367.22 2,367.22 0.0K
15:17 2,367.13 2,367.13 2,366.54 2,366.62 0.0K
15:18 2,366.62 2,366.62 2,365.93 2,365.93 0.0K
15:19 2,365.87 2,366.38 2,365.77 2,366.38 0.0K
15:20 2,366.54 2,366.63 2,365.80 2,365.80 0.0K
15:21 2,365.57 2,365.57 2,365.02 2,365.02 0.0K
15:22 2,365.07 2,365.49 2,365.07 2,365.47 0.0K
15:23 2,365.54 2,365.60 2,365.33 2,365.33 0.0K
15:24 2,365.24 2,365.32 2,365.03 2,365.03 0.0K
15:25 2,365.02 2,365.12 2,365.02 2,365.08 0.0K
15:26 2,365.13 2,365.41 2,365.13 2,365.35 0.0K
15:27 2,365.38 2,365.38 2,365.20 2,365.34 0.0K
15:28 2,365.28 2,365.55 2,365.13 2,365.55 0.0K
15:29 2,365.78 2,365.88 2,365.54 2,365.54 0.0K
15:30 2,365.31 2,366.25 2,365.31 2,366.25 0.0K
15:31 2,366.39 2,366.58 2,366.24 2,366.24 0.0K
15:32 2,366.30 2,366.75 2,366.22 2,366.75 0.0K
15:33 2,366.80 2,367.35 2,366.80 2,367.35 0.0K
15:34 2,367.47 2,368.06 2,367.47 2,367.99 0.0K
15:35 2,368.09 2,368.52 2,367.80 2,368.52 0.0K
15:36 2,368.53 2,368.96 2,368.53 2,368.96 0.0K
15:37 2,369.01 2,369.49 2,368.88 2,369.49 0.0K
15:38 2,369.49 2,369.72 2,369.49 2,369.72 0.0K
15:39 2,369.69 2,370.19 2,369.69 2,370.15 0.0K
15:40 2,370.25 2,370.25 2,370.14 2,370.14 0.0K
15:41 2,370.01 2,370.17 2,369.88 2,370.17 0.0K
15:42 2,370.20 2,370.26 2,369.83 2,369.89 0.0K
15:43 2,369.87 2,369.87 2,369.71 2,369.86 0.0K
15:44 2,369.90 2,369.98 2,369.44 2,369.44 0.0K
15:45 2,369.40 2,370.05 2,369.40 2,369.99 0.0K
15:46 2,369.90 2,370.06 2,369.71 2,369.71 0.0K
15:47 2,369.62 2,369.75 2,369.62 2,369.62 0.0K
15:48 2,369.55 2,370.09 2,369.53 2,370.03 0.0K
15:49 2,369.97 2,370.10 2,369.94 2,370.06 0.0K
15:50 2,369.77 2,369.90 2,369.72 2,369.77 0.0K
15:51 2,369.70 2,369.70 2,369.19 2,369.29 0.0K
15:52 2,369.44 2,370.07 2,369.44 2,369.94 0.0K
15:53 2,369.84 2,370.06 2,369.72 2,370.04 0.0K
15:54 2,369.99 2,370.61 2,369.82 2,370.42 0.0K
15:55 2,369.99 2,370.48 2,369.91 2,370.22 0.0K
15:56 2,370.05 2,370.05 2,369.71 2,369.95 0.0K
15:57 2,369.94 2,370.25 2,369.94 2,370.18 0.0K
15:58 2,370.13 2,370.87 2,370.13 2,370.87 0.0K
15:59 2,371.11 2,371.27 2,370.02 2,370.02 0.0K
16:00 2,369.92 2,369.92 2,369.92 2,369.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음