FCC

FCC
🏛️ 영국 →
11.22
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 9.61 9.61 9.61 9.61 0.0K
08:06 9.56 9.56 9.56 9.56 0.0K
08:08 9.47 9.47 9.47 9.47 0.0K
08:09 9.40 9.40 9.40 9.40 0.0K
08:10 9.41 9.41 9.41 9.41 0.0K
08:19 9.38 9.38 9.38 9.38 0.0K
08:25 9.38 9.38 9.29 9.29 0.1K
08:36 9.25 9.25 9.25 9.25 0.0K
08:45 9.29 9.29 9.29 9.29 0.0K
08:47 9.27 9.27 9.25 9.25 0.0K
08:48 9.15 9.15 9.15 9.15 0.0K
08:49 9.21 9.22 9.21 9.22 0.0K
08:50 9.22 9.22 9.17 9.17 0.0K
08:55 9.18 9.18 9.18 9.18 0.0K
09:07 9.15 9.15 9.15 9.15 0.5K
09:08 9.15 9.15 9.15 9.15 0.0K
09:16 9.14 9.14 9.14 9.14 0.0K
09:18 9.14 9.14 9.14 9.14 0.0K
09:22 9.12 9.12 9.12 9.12 0.0K
09:28 9.11 9.11 9.11 9.11 0.0K
09:40 9.10 9.10 9.10 9.10 0.0K
09:46 9.04 9.04 9.04 9.04 0.0K
09:51 9.06 9.06 9.06 9.06 0.0K
09:52 9.02 9.06 9.02 9.06 0.0K
09:54 9.04 9.04 9.04 9.04 0.0K
10:16 9.00 9.00 9.00 9.00 0.0K
10:18 9.01 9.01 9.01 9.01 0.0K
10:24 9.07 9.07 9.07 9.07 0.0K
11:00 9.07 9.07 9.07 9.07 0.0K
11:21 9.01 9.01 9.01 9.01 0.1K
11:36 8.95 8.95 8.95 8.95 0.0K
11:52 8.93 8.93 8.93 8.93 0.0K
11:55 8.96 8.96 8.96 8.96 0.0K
12:01 9.01 9.01 9.01 9.01 0.0K
12:17 9.05 9.05 9.05 9.05 0.1K
12:21 9.05 9.05 9.05 9.05 0.0K
12:46 9.10 9.10 9.10 9.10 0.0K
13:11 9.00 9.00 9.00 9.00 0.0K
14:08 9.10 9.10 9.10 9.10 0.0K
14:36 9.11 9.11 9.11 9.11 0.0K
14:42 9.11 9.11 9.11 9.11 0.0K
15:11 9.11 9.11 9.11 9.11 0.0K
15:52 9.03 9.03 9.03 9.03 0.0K
16:35 9.10 9.10 9.10 9.10 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음