780.18
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,209.76 | 1,216.91 | 1,208.20 | 1,216.91 | 1,284.1M |
| 2021-12-30 | 1,200.87 | 1,210.48 | 1,200.87 | 1,210.48 | 2,033.4M |
| 2021-12-29 | 1,197.23 | 1,204.72 | 1,197.23 | 1,201.80 | 1,868.3M |
| 2021-12-24 | 1,193.16 | 1,199.73 | 1,193.16 | 1,198.32 | 973.4M |
| 2021-12-23 | 1,185.19 | 1,194.88 | 1,184.59 | 1,194.88 | 1,563.7M |
| 2021-12-22 | 1,172.58 | 1,184.41 | 1,172.58 | 1,183.81 | 1,848.7M |
| 2021-12-21 | 1,158.91 | 1,173.57 | 1,158.91 | 1,173.57 | 1,824.6M |
| 2021-12-20 | 1,164.86 | 1,164.86 | 1,156.43 | 1,158.85 | 1,303.2M |
| 2021-12-17 | 1,168.01 | 1,168.63 | 1,159.23 | 1,168.28 | 1,840.3M |
| 2021-12-16 | 1,166.24 | 1,171.62 | 1,166.24 | 1,167.21 | 2,310.7M |
| 2021-12-15 | 1,165.87 | 1,166.64 | 1,162.50 | 1,164.11 | 2,140.1M |
| 2021-12-14 | 1,177.39 | 1,179.80 | 1,164.67 | 1,164.67 | 3,269.5M |
| 2021-12-13 | 1,191.37 | 1,192.19 | 1,177.48 | 1,177.48 | 3,298.9M |
| 2021-12-10 | 1,195.34 | 1,195.34 | 1,190.45 | 1,190.95 | 2,921.9M |
| 2021-12-09 | 1,199.60 | 1,202.70 | 1,195.84 | 1,196.42 | 2,483.4M |
| 2021-12-08 | 1,200.85 | 1,206.36 | 1,197.95 | 1,199.69 | 2,060.1M |
| 2021-12-07 | 1,181.18 | 1,200.05 | 1,181.18 | 1,200.05 | 1,401.1M |
| 2021-12-06 | 1,184.63 | 1,187.01 | 1,177.22 | 1,180.03 | 1,419.4M |
| 2021-12-03 | 1,189.39 | 1,193.59 | 1,181.94 | 1,182.30 | 1,620.9M |
| 2021-12-02 | 1,195.75 | 1,195.75 | 1,187.03 | 1,188.74 | 1,654.4M |
| 2021-12-01 | 1,190.87 | 1,197.84 | 1,187.50 | 1,196.05 | 1,810.7M |
| 2021-11-30 | 1,189.85 | 1,191.38 | 1,182.18 | 1,187.56 | 1,983.2M |
| 2021-11-29 | 1,185.49 | 1,195.23 | 1,185.49 | 1,190.51 | 1,898.5M |
| 2021-11-26 | 1,200.56 | 1,200.56 | 1,181.33 | 1,181.62 | 2,577.2M |
| 2021-11-25 | 1,202.09 | 1,205.59 | 1,201.03 | 1,203.96 | 1,537.6M |
| 2021-11-24 | 1,206.24 | 1,208.71 | 1,197.63 | 1,201.17 | 1,681.7M |
| 2021-11-23 | 1,219.12 | 1,219.12 | 1,205.97 | 1,206.81 | 1,983.9M |
| 2021-11-22 | 1,234.59 | 1,235.83 | 1,220.23 | 1,220.23 | 1,799.3M |
| 2021-11-19 | 1,233.34 | 1,235.87 | 1,230.77 | 1,232.14 | 2,056.0M |
| 2021-11-18 | 1,245.92 | 1,246.67 | 1,235.88 | 1,236.75 | 1,666.8M |
| 2021-11-17 | 1,245.94 | 1,250.70 | 1,244.87 | 1,246.88 | 1,617.0M |
| 2021-11-16 | 1,255.74 | 1,257.47 | 1,245.21 | 1,245.21 | 1,555.4M |
| 2021-11-15 | 1,254.17 | 1,256.82 | 1,253.54 | 1,254.78 | 1,789.4M |
| 2021-11-12 | 1,247.91 | 1,252.82 | 1,247.43 | 1,252.71 | 2,057.3M |
| 2021-11-11 | 1,246.87 | 1,248.77 | 1,244.64 | 1,247.36 | 1,868.5M |
| 2021-11-10 | 1,243.48 | 1,246.17 | 1,240.07 | 1,243.90 | 2,116.1M |
| 2021-11-09 | 1,239.08 | 1,244.50 | 1,239.08 | 1,241.34 | 2,146.6M |
| 2021-11-08 | 1,237.02 | 1,239.61 | 1,235.26 | 1,239.61 | 2,868.9M |
| 2021-11-05 | 1,237.67 | 1,239.42 | 1,235.06 | 1,237.21 | 2,044.1M |
| 2021-11-04 | 1,226.56 | 1,236.22 | 1,226.56 | 1,235.50 | 2,793.4M |
| 2021-11-03 | 1,224.94 | 1,230.69 | 1,224.86 | 1,226.77 | 4,154.8M |
| 2021-11-02 | 1,230.86 | 1,231.05 | 1,227.59 | 1,227.59 | 3,784.1M |
| 2021-11-01 | 1,223.37 | 1,230.62 | 1,223.37 | 1,228.91 | 2,515.8M |
| 2021-10-29 | 1,224.37 | 1,225.24 | 1,221.20 | 1,223.18 | 1,625.8M |
| 2021-10-28 | 1,228.66 | 1,228.83 | 1,223.07 | 1,224.18 | 1,869.3M |
| 2021-10-27 | 1,233.00 | 1,233.49 | 1,226.01 | 1,226.01 | 1,853.4M |
| 2021-10-26 | 1,229.51 | 1,233.32 | 1,229.44 | 1,233.32 | 2,089.6M |
| 2021-10-25 | 1,236.05 | 1,236.32 | 1,228.20 | 1,229.01 | 2,573.6M |
| 2021-10-22 | 1,238.17 | 1,240.92 | 1,234.19 | 1,234.19 | 1,927.6M |
| 2021-10-21 | 1,235.62 | 1,241.89 | 1,234.59 | 1,241.37 | 2,547.6M |
| 2021-10-20 | 1,240.02 | 1,240.02 | 1,236.06 | 1,238.09 | 2,607.0M |
| 2021-10-19 | 1,238.03 | 1,241.39 | 1,236.74 | 1,239.90 | 1,875.5M |
| 2021-10-18 | 1,229.11 | 1,237.46 | 1,228.59 | 1,237.46 | 1,722.0M |
| 2021-10-15 | 1,224.40 | 1,229.10 | 1,223.24 | 1,229.10 | 1,696.4M |
| 2021-10-14 | 1,215.20 | 1,225.08 | 1,214.68 | 1,225.08 | 1,995.4M |
| 2021-10-13 | 1,207.35 | 1,212.62 | 1,204.56 | 1,212.10 | 2,037.8M |
| 2021-10-12 | 1,207.04 | 1,207.96 | 1,202.11 | 1,206.27 | 2,216.5M |
| 2021-10-11 | 1,212.54 | 1,213.56 | 1,204.80 | 1,209.05 | 1,577.6M |
| 2021-10-08 | 1,209.01 | 1,213.69 | 1,208.45 | 1,211.53 | 1,872.1M |
| 2021-10-07 | 1,198.92 | 1,209.62 | 1,198.92 | 1,209.62 | 1,491.6M |
| 2021-10-06 | 1,218.87 | 1,218.87 | 1,197.15 | 1,200.13 | 1,728.5M |
| 2021-10-05 | 1,220.56 | 1,222.16 | 1,216.86 | 1,218.20 | 1,872.6M |
| 2021-10-04 | 1,233.37 | 1,233.37 | 1,220.79 | 1,221.21 | 2,156.4M |
| 2021-10-01 | 1,243.05 | 1,243.05 | 1,230.16 | 1,231.13 | 2,303.1M |
| 2021-09-30 | 1,254.46 | 1,254.46 | 1,243.82 | 1,243.82 | 2,490.4M |
| 2021-09-29 | 1,256.13 | 1,260.39 | 1,252.50 | 1,253.56 | 2,083.3M |
| 2021-09-28 | 1,265.49 | 1,267.96 | 1,255.28 | 1,255.97 | 2,180.8M |
| 2021-09-27 | 1,267.06 | 1,272.31 | 1,266.77 | 1,268.23 | 1,997.1M |
| 2021-09-24 | 1,274.82 | 1,274.82 | 1,266.98 | 1,266.98 | 1,853.9M |
| 2021-09-23 | 1,269.63 | 1,275.47 | 1,269.63 | 1,272.40 | 1,968.2M |
| 2021-09-22 | 1,261.76 | 1,270.46 | 1,261.76 | 1,268.13 | 2,125.7M |
| 2021-09-21 | 1,258.63 | 1,263.15 | 1,257.01 | 1,260.13 | 1,460.5M |
| 2021-09-20 | 1,277.96 | 1,277.96 | 1,252.73 | 1,255.00 | 2,342.6M |
| 2021-09-17 | 1,273.23 | 1,281.40 | 1,273.23 | 1,275.74 | 2,929.3M |
| 2021-09-16 | 1,272.65 | 1,274.89 | 1,267.62 | 1,272.14 | 3,460.3M |
| 2021-09-15 | 1,277.50 | 1,279.55 | 1,273.56 | 1,273.56 | 2,501.7M |
| 2021-09-14 | 1,285.96 | 1,285.96 | 1,277.33 | 1,277.95 | 2,225.2M |
| 2021-09-13 | 1,295.86 | 1,297.27 | 1,284.07 | 1,285.73 | 2,620.0M |
| 2021-09-10 | 1,296.76 | 1,299.43 | 1,295.14 | 1,295.14 | 3,439.9M |
| 2021-09-09 | 1,299.95 | 1,299.95 | 1,291.74 | 1,295.85 | 5,805.0M |
| 2021-09-08 | 1,306.86 | 1,306.86 | 1,298.62 | 1,300.66 | 2,455.1M |
| 2021-09-07 | 1,317.97 | 1,317.97 | 1,307.55 | 1,307.55 | 2,072.0M |
| 2021-09-06 | 1,312.40 | 1,315.22 | 1,310.15 | 1,314.06 | 2,497.0M |
| 2021-09-03 | 1,306.94 | 1,311.80 | 1,306.94 | 1,310.15 | 2,563.1M |
| 2021-09-02 | 1,304.81 | 1,308.20 | 1,303.33 | 1,307.67 | 2,103.7M |
| 2021-09-01 | 1,295.86 | 1,304.37 | 1,295.44 | 1,304.37 | 2,526.4M |
| 2021-08-31 | 1,282.42 | 1,292.99 | 1,280.87 | 1,292.99 | 2,868.5M |
| 2021-08-27 | 1,279.13 | 1,281.72 | 1,276.35 | 1,281.23 | 2,014.2M |
| 2021-08-26 | 1,277.75 | 1,281.15 | 1,275.80 | 1,279.52 | 2,114.3M |
| 2021-08-25 | 1,271.64 | 1,280.04 | 1,271.64 | 1,279.79 | 1,966.1M |
| 2021-08-24 | 1,267.05 | 1,272.38 | 1,267.05 | 1,272.38 | 1,849.4M |
| 2021-08-23 | 1,261.12 | 1,265.97 | 1,259.97 | 1,265.97 | 2,456.2M |
| 2021-08-20 | 1,260.20 | 1,262.55 | 1,257.76 | 1,261.17 | 2,218.8M |
| 2021-08-19 | 1,266.43 | 1,266.43 | 1,257.73 | 1,260.75 | 1,653.3M |
| 2021-08-18 | 1,260.41 | 1,268.23 | 1,260.41 | 1,266.35 | 2,136.1M |
| 2021-08-17 | 1,260.22 | 1,261.66 | 1,256.31 | 1,258.87 | 2,397.4M |
| 2021-08-16 | 1,266.29 | 1,266.29 | 1,259.38 | 1,260.14 | 2,592.2M |
| 2021-08-13 | 1,270.76 | 1,273.04 | 1,266.26 | 1,266.26 | 2,555.5M |
| 2021-08-12 | 1,268.49 | 1,271.89 | 1,267.24 | 1,270.86 | 1,938.0M |
| 2021-08-11 | 1,264.95 | 1,269.30 | 1,264.95 | 1,268.02 | 2,183.3M |
| 2021-08-10 | 1,260.27 | 1,265.54 | 1,260.27 | 1,265.38 | 1,578.9M |
| 2021-08-09 | 1,261.08 | 1,262.40 | 1,258.57 | 1,261.11 | 2,160.8M |
| 2021-08-06 | 1,258.45 | 1,261.63 | 1,255.48 | 1,261.63 | 2,336.1M |
| 2021-08-05 | 1,258.88 | 1,258.88 | 1,255.44 | 1,256.10 | 2,014.4M |
| 2021-08-04 | 1,257.88 | 1,262.57 | 1,257.87 | 1,258.88 | 2,778.4M |
| 2021-08-03 | 1,258.13 | 1,259.95 | 1,256.04 | 1,258.69 | 2,303.6M |
| 2021-08-02 | 1,251.08 | 1,258.94 | 1,251.08 | 1,257.61 | 2,065.5M |
| 2021-07-30 | 1,246.65 | 1,251.11 | 1,239.81 | 1,251.11 | 1,958.7M |
| 2021-07-29 | 1,246.93 | 1,248.71 | 1,243.82 | 1,247.27 | 2,120.9M |
| 2021-07-28 | 1,232.71 | 1,244.29 | 1,232.71 | 1,241.77 | 1,495.6M |
| 2021-07-27 | 1,232.41 | 1,234.86 | 1,226.44 | 1,231.11 | 1,870.1M |
| 2021-07-26 | 1,232.86 | 1,233.96 | 1,230.20 | 1,233.68 | 1,483.1M |
| 2021-07-23 | 1,226.32 | 1,233.35 | 1,226.32 | 1,232.54 | 1,475.7M |
| 2021-07-22 | 1,214.92 | 1,229.89 | 1,214.92 | 1,228.09 | 1,330.6M |
| 2021-07-21 | 1,193.66 | 1,214.26 | 1,193.66 | 1,212.51 | 1,325.0M |
| 2021-07-20 | 1,200.88 | 1,203.27 | 1,195.53 | 1,195.72 | 1,794.4M |
| 2021-07-19 | 1,223.00 | 1,223.00 | 1,197.47 | 1,199.17 | 2,044.6M |
| 2021-07-16 | 1,218.12 | 1,224.32 | 1,218.12 | 1,221.49 | 1,435.1M |
| 2021-07-15 | 1,243.63 | 1,243.63 | 1,218.73 | 1,220.84 | 1,837.8M |
| 2021-07-14 | 1,251.64 | 1,251.64 | 1,240.26 | 1,242.27 | 1,919.8M |
| 2021-07-13 | 1,247.05 | 1,252.80 | 1,246.02 | 1,249.12 | 1,302.5M |
| 2021-07-12 | 1,247.76 | 1,252.54 | 1,246.57 | 1,248.37 | 1,603.3M |
| 2021-07-09 | 1,248.76 | 1,250.95 | 1,246.91 | 1,248.90 | 1,997.3M |
| 2021-07-08 | 1,263.39 | 1,263.39 | 1,246.70 | 1,248.66 | 1,343.6M |
| 2021-07-07 | 1,265.22 | 1,267.91 | 1,263.33 | 1,265.34 | 2,731.7M |
| 2021-07-06 | 1,264.61 | 1,266.95 | 1,261.17 | 1,264.36 | 2,683.2M |
| 2021-07-05 | 1,265.22 | 1,267.60 | 1,264.18 | 1,265.34 | 4,004.5M |
| 2021-07-02 | 1,262.52 | 1,266.51 | 1,261.27 | 1,265.93 | 2,811.1M |
| 2021-07-01 | 1,251.43 | 1,259.71 | 1,251.43 | 1,259.71 | 2,740.7M |
| 2021-06-30 | 1,258.85 | 1,264.81 | 1,248.31 | 1,248.31 | 2,325.3M |
| 2021-06-29 | 1,251.09 | 1,256.53 | 1,251.09 | 1,256.06 | 2,801.1M |
| 2021-06-28 | 1,251.37 | 1,253.16 | 1,248.60 | 1,251.24 | 2,967.4M |
| 2021-06-25 | 1,240.14 | 1,250.74 | 1,238.74 | 1,250.30 | 3,607.6M |
| 2021-06-24 | 1,231.49 | 1,238.67 | 1,229.71 | 1,238.48 | 3,173.8M |
| 2021-06-23 | 1,223.25 | 1,231.27 | 1,223.17 | 1,231.09 | 4,628.6M |
| 2021-06-22 | 1,220.12 | 1,222.82 | 1,218.36 | 1,222.15 | 3,790.0M |
| 2021-06-21 | 1,230.75 | 1,231.52 | 1,217.64 | 1,221.01 | 4,288.6M |
| 2021-06-18 | 1,240.42 | 1,244.36 | 1,229.80 | 1,229.80 | 4,262.2M |
| 2021-06-17 | 1,242.14 | 1,242.55 | 1,236.46 | 1,241.37 | 2,933.9M |
| 2021-06-16 | 1,243.83 | 1,245.51 | 1,240.56 | 1,244.49 | 2,297.6M |
| 2021-06-15 | 1,250.89 | 1,251.45 | 1,243.33 | 1,244.18 | 2,685.3M |
| 2021-06-14 | 1,249.41 | 1,255.10 | 1,249.41 | 1,250.96 | 1,937.7M |
| 2021-06-11 | 1,246.58 | 1,249.79 | 1,246.58 | 1,249.65 | 1,955.1M |
| 2021-06-10 | 1,253.16 | 1,254.24 | 1,241.18 | 1,246.62 | 2,051.0M |
| 2021-06-09 | 1,257.11 | 1,257.11 | 1,249.56 | 1,249.56 | 2,473.9M |
| 2021-06-08 | 1,259.23 | 1,261.33 | 1,256.53 | 1,257.87 | 2,621.4M |
| 2021-06-07 | 1,257.66 | 1,258.50 | 1,255.34 | 1,257.11 | 1,824.3M |
| 2021-06-04 | 1,249.90 | 1,257.08 | 1,248.89 | 1,257.08 | 1,848.3M |
| 2021-06-03 | 1,257.98 | 1,257.98 | 1,248.82 | 1,250.62 | 2,601.6M |
| 2021-06-02 | 1,259.24 | 1,260.15 | 1,253.57 | 1,256.32 | 2,636.2M |
| 2021-06-01 | 1,255.61 | 1,263.72 | 1,255.61 | 1,258.78 | 2,719.5M |
| 2021-05-28 | 1,252.33 | 1,257.37 | 1,249.71 | 1,256.11 | 2,562.2M |
| 2021-05-27 | 1,255.76 | 1,255.76 | 1,248.05 | 1,250.48 | 2,771.7M |
| 2021-05-26 | 1,249.15 | 1,252.99 | 1,249.15 | 1,252.52 | 2,977.6M |
| 2021-05-25 | 1,251.21 | 1,254.68 | 1,247.96 | 1,249.09 | 4,742.1M |
| 2021-05-24 | 1,250.01 | 1,251.94 | 1,248.62 | 1,249.55 | 2,459.5M |
| 2021-05-21 | 1,245.93 | 1,249.91 | 1,243.56 | 1,249.29 | 2,591.4M |
| 2021-05-20 | 1,230.20 | 1,247.29 | 1,230.20 | 1,245.83 | 2,713.5M |
| 2021-05-19 | 1,241.32 | 1,241.32 | 1,225.15 | 1,228.98 | 2,992.6M |
| 2021-05-18 | 1,234.21 | 1,240.28 | 1,234.21 | 1,239.75 | 2,611.0M |
| 2021-05-17 | 1,236.71 | 1,240.51 | 1,233.54 | 1,234.09 | 2,711.1M |
| 2021-05-14 | 1,225.42 | 1,236.59 | 1,224.88 | 1,236.38 | 3,075.3M |
| 2021-05-13 | 1,232.37 | 1,232.37 | 1,213.92 | 1,224.84 | 3,363.0M |
| 2021-05-12 | 1,233.93 | 1,240.00 | 1,231.97 | 1,232.56 | 6,561.0M |
| 2021-05-11 | 1,256.26 | 1,256.26 | 1,231.30 | 1,235.66 | 5,566.2M |
| 2021-05-10 | 1,263.24 | 1,264.97 | 1,257.90 | 1,257.90 | 3,506.2M |
| 2021-05-07 | 1,253.89 | 1,262.60 | 1,253.10 | 1,262.60 | 4,492.9M |
| 2021-05-06 | 1,261.97 | 1,261.97 | 1,250.18 | 1,252.69 | 4,894.6M |
| 2021-05-05 | 1,262.38 | 1,267.03 | 1,258.96 | 1,261.04 | 5,730.1M |
| 2021-05-04 | 1,282.98 | 1,284.31 | 1,261.67 | 1,261.67 | 5,844.4M |
| 2021-04-30 | 1,273.27 | 1,284.76 | 1,271.35 | 1,284.76 | 4,198.3M |
| 2021-04-29 | 1,273.28 | 1,277.35 | 1,272.29 | 1,274.16 | 4,107.3M |
| 2021-04-28 | 1,278.43 | 1,278.43 | 1,271.40 | 1,274.01 | 5,366.0M |
| 2021-04-27 | 1,274.60 | 1,277.80 | 1,271.66 | 1,276.59 | 7,383.3M |
| 2021-04-26 | 1,265.05 | 1,275.36 | 1,264.86 | 1,275.36 | 4,487.2M |
| 2021-04-23 | 1,262.73 | 1,265.62 | 1,260.00 | 1,265.62 | 4,932.9M |
| 2021-04-22 | 1,245.88 | 1,263.95 | 1,245.88 | 1,263.69 | 3,701.1M |
| 2021-04-21 | 1,237.49 | 1,245.63 | 1,236.96 | 1,245.63 | 4,308.1M |
| 2021-04-20 | 1,254.09 | 1,255.18 | 1,237.72 | 1,237.87 | 5,831.6M |
| 2021-04-19 | 1,253.05 | 1,258.63 | 1,251.47 | 1,251.85 | 3,437.1M |
| 2021-04-16 | 1,248.69 | 1,254.25 | 1,247.90 | 1,254.25 | 3,941.7M |
| 2021-04-15 | 1,242.84 | 1,249.09 | 1,242.84 | 1,248.13 | 3,949.3M |
| 2021-04-14 | 1,245.81 | 1,246.70 | 1,242.64 | 1,243.91 | 4,918.1M |
| 2021-04-13 | 1,232.14 | 1,245.61 | 1,232.14 | 1,245.61 | 3,970.8M |
| 2021-04-12 | 1,238.75 | 1,239.45 | 1,230.04 | 1,234.69 | 5,963.3M |
| 2021-04-09 | 1,237.82 | 1,239.51 | 1,234.24 | 1,236.50 | 9,806.7M |
| 2021-04-08 | 1,230.33 | 1,239.04 | 1,230.33 | 1,239.04 | 10,486.6M |
| 2021-04-07 | 1,224.44 | 1,229.86 | 1,221.52 | 1,229.86 | 7,660.9M |
| 2021-04-06 | 1,207.89 | 1,224.07 | 1,207.89 | 1,223.43 | 8,998.3M |
| 2021-04-01 | 1,195.07 | 1,212.54 | 1,195.07 | 1,209.40 | 10,678.4M |
| 2021-03-31 | 1,192.51 | 1,198.13 | 1,192.51 | 1,197.87 | 8,581.6M |
| 2021-03-30 | 1,194.02 | 1,196.18 | 1,191.61 | 1,194.17 | 4,753.0M |
| 2021-03-29 | 1,196.36 | 1,200.85 | 1,193.11 | 1,193.86 | 4,046.5M |
| 2021-03-26 | 1,185.56 | 1,192.50 | 1,185.56 | 1,192.50 | 3,693.2M |
| 2021-03-25 | 1,198.73 | 1,198.77 | 1,179.84 | 1,184.59 | 4,564.6M |
| 2021-03-24 | 1,197.61 | 1,201.09 | 1,195.92 | 1,199.05 | 5,510.9M |
| 2021-03-23 | 1,200.02 | 1,203.03 | 1,196.84 | 1,200.21 | 4,019.6M |
| 2021-03-22 | 1,199.29 | 1,202.96 | 1,196.36 | 1,202.96 | 6,486.7M |
| 2021-03-19 | 1,198.60 | 1,199.13 | 1,191.41 | 1,197.72 | 6,420.6M |
| 2021-03-18 | 1,199.18 | 1,201.65 | 1,195.69 | 1,199.08 | 8,635.2M |
| 2021-03-17 | 1,207.09 | 1,207.09 | 1,196.05 | 1,201.28 | 9,035.1M |
| 2021-03-16 | 1,199.93 | 1,207.08 | 1,199.93 | 1,206.97 | 8,109.8M |
| 2021-03-15 | 1,193.64 | 1,199.34 | 1,193.64 | 1,199.34 | 8,935.8M |
| 2021-03-12 | 1,198.04 | 1,198.04 | 1,190.51 | 1,191.46 | 12,886.8M |
| 2021-03-11 | 1,183.18 | 1,197.98 | 1,183.18 | 1,197.72 | 7,491.1M |
| 2021-03-10 | 1,181.89 | 1,184.68 | 1,176.39 | 1,182.70 | 7,115.6M |
| 2021-03-09 | 1,165.15 | 1,183.04 | 1,161.15 | 1,183.04 | 4,063.2M |
| 2021-03-08 | 1,162.74 | 1,166.54 | 1,156.81 | 1,162.98 | 7,813.4M |
| 2021-03-05 | 1,170.89 | 1,170.89 | 1,161.50 | 1,163.26 | 6,040.9M |
| 2021-03-04 | 1,188.63 | 1,188.63 | 1,171.31 | 1,173.39 | 4,359.6M |
| 2021-03-03 | 1,189.11 | 1,193.43 | 1,184.63 | 1,188.89 | 4,218.6M |
| 2021-03-02 | 1,190.11 | 1,191.30 | 1,186.98 | 1,189.54 | 3,405.5M |
| 2021-03-01 | 1,181.23 | 1,194.45 | 1,181.23 | 1,192.17 | 3,850.3M |
| 2021-02-26 | 1,188.96 | 1,188.96 | 1,179.15 | 1,183.25 | 4,013.8M |
| 2021-02-25 | 1,189.93 | 1,198.83 | 1,189.93 | 1,191.86 | 4,509.3M |
| 2021-02-24 | 1,183.46 | 1,195.12 | 1,183.16 | 1,188.26 | 4,618.8M |
| 2021-02-23 | 1,201.31 | 1,204.22 | 1,173.15 | 1,183.88 | 4,477.5M |
| 2021-02-22 | 1,214.58 | 1,214.58 | 1,200.24 | 1,200.63 | 6,400.8M |
| 2021-02-19 | 1,205.30 | 1,214.40 | 1,205.30 | 1,214.18 | 7,740.4M |
| 2021-02-18 | 1,222.52 | 1,224.45 | 1,205.88 | 1,205.88 | 6,903.9M |
| 2021-02-17 | 1,228.99 | 1,229.97 | 1,221.24 | 1,223.12 | 5,862.9M |
| 2021-02-16 | 1,229.47 | 1,232.78 | 1,227.42 | 1,228.26 | 7,065.5M |
| 2021-02-15 | 1,220.03 | 1,227.53 | 1,220.03 | 1,227.53 | 6,564.5M |
| 2021-02-12 | 1,218.40 | 1,220.00 | 1,213.67 | 1,219.85 | 3,277.0M |
| 2021-02-11 | 1,211.70 | 1,218.80 | 1,209.71 | 1,218.80 | 3,441.2M |
| 2021-02-10 | 1,209.46 | 1,214.93 | 1,208.05 | 1,211.51 | 2,638.1M |
| 2021-02-09 | 1,211.53 | 1,213.47 | 1,209.17 | 1,211.82 | 2,974.2M |
| 2021-02-08 | 1,211.63 | 1,212.89 | 1,203.75 | 1,210.60 | 3,003.1M |
| 2021-02-05 | 1,204.99 | 1,212.16 | 1,204.99 | 1,211.58 | 3,033.8M |
| 2021-02-04 | 1,195.87 | 1,204.12 | 1,195.18 | 1,204.07 | 2,891.3M |
| 2021-02-03 | 1,188.30 | 1,199.00 | 1,188.30 | 1,198.95 | 2,882.3M |
| 2021-02-02 | 1,170.10 | 1,189.50 | 1,170.10 | 1,188.96 | 3,209.1M |
| 2021-02-01 | 1,158.55 | 1,176.75 | 1,158.55 | 1,170.97 | 3,923.8M |
| 2021-01-29 | 1,168.97 | 1,168.97 | 1,159.04 | 1,160.67 | 3,305.5M |
| 2021-01-28 | 1,176.90 | 1,176.90 | 1,150.41 | 1,172.87 | 3,924.6M |
| 2021-01-27 | 1,196.20 | 1,202.33 | 1,175.12 | 1,176.15 | 4,038.1M |
| 2021-01-26 | 1,197.93 | 1,201.26 | 1,192.79 | 1,198.41 | 3,429.9M |
| 2021-01-25 | 1,196.39 | 1,205.64 | 1,196.11 | 1,198.56 | 3,541.3M |
| 2021-01-22 | 1,200.74 | 1,200.74 | 1,190.02 | 1,195.31 | 3,629.4M |
| 2021-01-21 | 1,187.67 | 1,200.11 | 1,187.67 | 1,198.09 | 4,109.6M |
| 2021-01-20 | 1,179.95 | 1,187.50 | 1,179.95 | 1,187.50 | 4,647.8M |
| 2021-01-19 | 1,176.71 | 1,181.13 | 1,173.58 | 1,181.13 | 3,770.5M |
| 2021-01-18 | 1,173.81 | 1,175.01 | 1,171.08 | 1,174.27 | 3,769.3M |
| 2021-01-15 | 1,182.49 | 1,183.53 | 1,168.77 | 1,173.12 | 3,858.7M |
| 2021-01-14 | 1,188.45 | 1,188.45 | 1,179.44 | 1,183.62 | 3,923.5M |
| 2021-01-13 | 1,178.78 | 1,187.32 | 1,177.19 | 1,185.56 | 3,863.1M |
| 2021-01-12 | 1,180.55 | 1,185.00 | 1,175.96 | 1,179.03 | 4,029.6M |
| 2021-01-11 | 1,180.57 | 1,182.33 | 1,176.71 | 1,178.76 | 4,448.7M |
| 2021-01-08 | 1,174.37 | 1,181.70 | 1,174.37 | 1,179.76 | 5,698.6M |
| 2021-01-07 | 1,172.11 | 1,176.28 | 1,167.33 | 1,174.54 | 7,829.8M |
| 2021-01-06 | 1,167.38 | 1,172.70 | 1,165.42 | 1,172.47 | 4,937.7M |
| 2021-01-05 | 1,159.42 | 1,168.37 | 1,158.64 | 1,168.37 | 3,678.4M |
| 2021-01-04 | 1,155.44 | 1,167.15 | 1,155.44 | 1,161.37 | 4,663.5M |