780.18
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 714.15 | 719.63 | 713.85 | 719.63 | 2,283.1M |
| 2024-12-30 | 714.78 | 717.46 | 713.04 | 714.23 | 3,747.7M |
| 2024-12-27 | 717.21 | 718.14 | 714.14 | 715.19 | 3,205.8M |
| 2024-12-24 | 712.70 | 717.46 | 712.70 | 717.40 | 2,392.8M |
| 2024-12-23 | 710.77 | 713.33 | 710.09 | 712.44 | 4,416.9M |
| 2024-12-20 | 712.28 | 713.02 | 707.73 | 710.60 | 2,709.5M |
| 2024-12-19 | 721.60 | 721.60 | 711.22 | 711.78 | 2,672.8M |
| 2024-12-18 | 723.74 | 723.74 | 719.42 | 719.42 | 3,563.7M |
| 2024-12-17 | 730.72 | 730.72 | 721.93 | 722.04 | 3,106.8M |
| 2024-12-16 | 733.62 | 733.96 | 729.49 | 729.49 | 3,566.1M |
| 2024-12-13 | 736.72 | 738.49 | 733.21 | 733.36 | 3,407.7M |
| 2024-12-12 | 739.75 | 740.81 | 737.56 | 737.56 | 4,294.6M |
| 2024-12-11 | 740.12 | 740.12 | 736.58 | 737.54 | 4,479.3M |
| 2024-12-10 | 743.07 | 743.07 | 737.57 | 737.57 | 4,834.9M |
| 2024-12-09 | 739.83 | 742.19 | 736.97 | 740.85 | 4,531.4M |
| 2024-12-06 | 736.35 | 739.11 | 735.79 | 738.22 | 3,717.3M |
| 2024-12-05 | 738.34 | 738.42 | 735.87 | 736.92 | 7,147.5M |
| 2024-12-04 | 735.07 | 738.56 | 735.07 | 738.22 | 7,885.1M |
| 2024-12-03 | 733.99 | 736.93 | 733.99 | 735.09 | 8,018.6M |
| 2024-12-02 | 730.15 | 734.99 | 730.15 | 733.04 | 7,953.5M |
| 2024-11-29 | 731.47 | 732.53 | 729.26 | 732.49 | 6,056.8M |
| 2024-11-28 | 732.22 | 732.67 | 730.88 | 730.91 | 5,272.9M |
| 2024-11-27 | 731.43 | 733.39 | 731.07 | 731.40 | 8,007.0M |
| 2024-11-26 | 731.90 | 733.27 | 729.34 | 730.59 | 9,026.7M |
| 2024-11-25 | 732.61 | 735.53 | 731.76 | 733.53 | 4,193.9M |
| 2024-11-22 | 725.66 | 732.20 | 725.66 | 732.20 | 3,294.7M |
| 2024-11-21 | 721.69 | 726.83 | 721.36 | 725.82 | 4,235.5M |
| 2024-11-20 | 724.15 | 727.14 | 721.80 | 722.34 | 2,877.9M |
| 2024-11-19 | 727.50 | 728.78 | 723.18 | 724.23 | 4,209.0M |
| 2024-11-18 | 726.96 | 729.44 | 725.64 | 727.55 | 2,765.2M |
| 2024-11-15 | 729.19 | 731.28 | 727.14 | 727.14 | 7,336.3M |
| 2024-11-14 | 729.69 | 730.75 | 728.37 | 729.38 | 4,183.4M |
| 2024-11-13 | 730.30 | 733.00 | 729.29 | 729.29 | 2,465.6M |
| 2024-11-12 | 738.61 | 738.61 | 730.60 | 730.86 | 3,655.8M |
| 2024-11-11 | 733.15 | 739.56 | 733.15 | 737.93 | 4,860.2M |
| 2024-11-08 | 738.17 | 740.23 | 733.97 | 734.36 | 3,483.0M |
| 2024-11-07 | 740.87 | 740.87 | 728.72 | 738.23 | 3,254.9M |
| 2024-11-06 | 736.41 | 742.43 | 736.41 | 739.04 | 3,221.1M |
| 2024-11-05 | 734.82 | 737.06 | 733.98 | 736.29 | 4,567.2M |
| 2024-11-04 | 738.60 | 740.31 | 735.37 | 735.37 | 3,656.6M |
| 2024-11-01 | 737.29 | 739.33 | 736.39 | 739.00 | 3,717.2M |
| 2024-10-31 | 745.09 | 745.09 | 735.92 | 737.10 | 4,748.0M |
| 2024-10-30 | 716.11 | 745.29 | 715.47 | 744.52 | 4,674.6M |
| 2024-10-29 | 720.75 | 722.11 | 715.36 | 715.79 | 3,251.3M |
| 2024-10-28 | 723.09 | 724.65 | 719.01 | 721.10 | 3,230.3M |
| 2024-10-25 | 725.89 | 727.63 | 722.36 | 722.67 | 3,118.6M |
| 2024-10-24 | 728.34 | 731.28 | 725.69 | 725.69 | 4,162.8M |
| 2024-10-23 | 732.39 | 735.79 | 728.49 | 729.13 | 3,069.1M |
| 2024-10-22 | 733.99 | 736.10 | 730.90 | 734.16 | 5,274.4M |
| 2024-10-21 | 741.34 | 743.40 | 734.95 | 734.95 | 4,028.9M |
| 2024-10-18 | 739.86 | 744.74 | 738.97 | 740.69 | 3,558.2M |
| 2024-10-17 | 739.33 | 744.09 | 738.89 | 742.39 | 4,261.0M |
| 2024-10-16 | 733.37 | 740.25 | 733.37 | 739.43 | 6,187.3M |
| 2024-10-15 | 733.79 | 734.73 | 732.49 | 733.86 | 3,621.0M |
| 2024-10-14 | 733.99 | 735.16 | 732.45 | 733.77 | 4,733.4M |
| 2024-10-11 | 734.61 | 735.08 | 733.54 | 733.85 | 5,095.5M |
| 2024-10-10 | 736.93 | 736.93 | 733.34 | 734.53 | 3,052.8M |
| 2024-10-09 | 734.60 | 737.00 | 734.21 | 736.66 | 3,481.4M |
| 2024-10-08 | 739.33 | 739.33 | 734.41 | 735.07 | 6,793.4M |
| 2024-10-07 | 739.03 | 740.77 | 737.69 | 738.61 | 8,098.8M |
| 2024-10-04 | 735.12 | 738.98 | 734.79 | 738.36 | 5,931.0M |
| 2024-10-03 | 734.43 | 736.58 | 733.13 | 733.84 | 6,785.5M |
| 2024-10-02 | 737.92 | 738.25 | 733.15 | 734.30 | 6,282.5M |
| 2024-10-01 | 741.06 | 741.96 | 736.80 | 736.80 | 10,460.5M |
| 2024-09-30 | 745.94 | 747.56 | 739.05 | 740.43 | 14,469.3M |
| 2024-09-27 | 741.90 | 745.65 | 741.90 | 745.65 | 4,350.2M |
| 2024-09-26 | 742.27 | 745.20 | 741.24 | 741.65 | 5,008.7M |
| 2024-09-25 | 743.04 | 744.43 | 741.32 | 741.48 | 4,017.2M |
| 2024-09-24 | 746.85 | 746.85 | 742.15 | 742.80 | 3,157.6M |
| 2024-09-23 | 745.84 | 745.84 | 743.57 | 744.32 | 3,936.4M |
| 2024-09-20 | 747.68 | 747.68 | 744.82 | 745.62 | 3,010.3M |
| 2024-09-19 | 742.68 | 748.08 | 742.68 | 748.08 | 2,314.2M |
| 2024-09-18 | 744.61 | 745.24 | 742.56 | 742.56 | 2,995.8M |
| 2024-09-17 | 744.07 | 745.99 | 743.56 | 744.74 | 3,228.6M |
| 2024-09-16 | 745.07 | 745.07 | 743.10 | 743.73 | 0.0M |
| 2024-09-13 | 740.86 | 745.63 | 740.86 | 745.23 | 2,600.7M |
| 2024-09-12 | 739.03 | 742.42 | 739.02 | 741.36 | 2,817.3M |
| 2024-09-11 | 743.65 | 743.65 | 737.98 | 738.09 | 4,497.3M |
| 2024-09-10 | 746.61 | 747.91 | 742.79 | 743.86 | 3,194.5M |
| 2024-09-09 | 744.73 | 747.51 | 744.73 | 746.73 | 3,102.3M |
| 2024-09-06 | 759.43 | 759.49 | 744.00 | 744.00 | 2,431.1M |
| 2024-09-05 | 759.76 | 761.24 | 758.11 | 759.12 | 3,203.6M |
| 2024-09-04 | 762.86 | 762.86 | 755.93 | 759.66 | 4,034.7M |
| 2024-09-03 | 767.45 | 770.11 | 762.37 | 762.39 | 2,233.2M |
| 2024-09-02 | 772.81 | 774.28 | 766.90 | 766.90 | 3,144.3M |
| 2024-08-30 | 771.35 | 774.14 | 771.35 | 772.51 | 3,377.5M |
| 2024-08-29 | 770.79 | 772.95 | 770.79 | 772.49 | 2,891.9M |
| 2024-08-28 | 777.79 | 777.79 | 770.30 | 770.30 | 3,302.0M |
| 2024-08-27 | 777.34 | 780.23 | 777.34 | 779.18 | 5,244.8M |
| 2024-08-23 | 775.06 | 777.87 | 774.45 | 777.69 | 5,263.2M |
| 2024-08-22 | 776.59 | 777.53 | 774.58 | 774.73 | 2,670.7M |
| 2024-08-21 | 773.75 | 776.81 | 773.75 | 776.81 | 3,636.0M |
| 2024-08-20 | 775.79 | 777.08 | 773.71 | 774.04 | 3,247.4M |
| 2024-08-19 | 772.80 | 776.96 | 772.80 | 776.59 | 3,689.1M |
| 2024-08-16 | 774.61 | 774.61 | 772.10 | 774.27 | 2,524.3M |
| 2024-08-15 | 771.62 | 774.79 | 769.71 | 774.79 | 3,254.6M |
| 2024-08-14 | 768.27 | 771.51 | 768.27 | 771.51 | 3,382.3M |
| 2024-08-13 | 767.17 | 768.84 | 766.04 | 767.98 | 3,565.9M |
| 2024-08-12 | 766.35 | 769.48 | 766.35 | 766.99 | 4,953.6M |
| 2024-08-09 | 765.03 | 768.52 | 763.70 | 766.24 | 2,999.2M |
| 2024-08-08 | 767.64 | 767.64 | 759.64 | 765.21 | 426.2M |
| 2024-08-07 | 760.24 | 767.32 | 760.24 | 767.32 | 3,391.8M |
| 2024-08-06 | 749.67 | 759.67 | 749.67 | 759.67 | 4,853.4M |
| 2024-08-05 | 771.00 | 771.00 | 742.82 | 748.62 | 5,163.7M |
| 2024-08-02 | 782.97 | 782.97 | 770.99 | 771.27 | 6,095.1M |
| 2024-08-01 | 786.40 | 787.96 | 782.61 | 783.08 | 7,116.6M |
| 2024-07-31 | 778.84 | 787.02 | 778.84 | 787.02 | 7,563.3M |
| 2024-07-30 | 777.90 | 778.16 | 774.64 | 778.16 | 10,446.6M |
| 2024-07-29 | 780.10 | 782.32 | 777.32 | 777.32 | 18,943.1M |
| 2024-07-26 | 773.41 | 779.67 | 773.40 | 779.67 | 9,135.2M |
| 2024-07-25 | 776.33 | 776.33 | 769.01 | 773.03 | 4,345.9M |
| 2024-07-24 | 779.87 | 779.89 | 776.64 | 776.64 | 4,073.8M |
| 2024-07-23 | 783.05 | 783.48 | 779.40 | 780.17 | 2,898.0M |
| 2024-07-22 | 784.60 | 786.04 | 783.24 | 783.24 | 3,739.5M |
| 2024-07-19 | 784.25 | 784.59 | 783.61 | 784.13 | 2,565.6M |
| 2024-07-18 | 786.38 | 790.36 | 786.38 | 787.67 | 3,454.8M |
| 2024-07-17 | 787.06 | 787.86 | 785.50 | 786.80 | 4,738.9M |
| 2024-07-16 | 785.32 | 787.04 | 783.03 | 786.98 | 4,291.6M |
| 2024-07-15 | 786.11 | 786.81 | 784.21 | 785.48 | 5,695.7M |
| 2024-07-12 | 785.19 | 787.31 | 780.68 | 786.17 | 3,933.2M |
| 2024-07-11 | 776.41 | 781.53 | 775.28 | 781.53 | 4,458.9M |
| 2024-07-10 | 771.98 | 775.54 | 771.98 | 772.85 | 6,699.9M |
| 2024-07-09 | 775.34 | 775.93 | 771.94 | 771.94 | 6,088.8M |
| 2024-07-08 | 772.06 | 775.99 | 772.06 | 775.16 | 5,666.8M |
| 2024-07-05 | 768.29 | 775.48 | 768.29 | 774.39 | 3,489.9M |
| 2024-07-04 | 769.86 | 771.17 | 769.41 | 769.42 | 3,186.1M |
| 2024-07-03 | 765.32 | 770.64 | 765.32 | 770.12 | 4,091.6M |
| 2024-07-02 | 765.19 | 765.47 | 762.85 | 764.37 | 3,890.5M |
| 2024-07-01 | 763.37 | 767.78 | 763.37 | 765.18 | 4,707.1M |
| 2024-06-28 | 765.07 | 766.49 | 763.98 | 764.38 | 3,513.5M |
| 2024-06-27 | 766.90 | 766.90 | 762.48 | 764.47 | 3,837.9M |
| 2024-06-26 | 770.08 | 770.08 | 765.08 | 765.92 | 4,909.0M |
| 2024-06-25 | 771.39 | 772.23 | 768.03 | 768.03 | 4,598.7M |
| 2024-06-24 | 774.18 | 774.18 | 771.86 | 771.86 | 4,734.8M |
| 2024-06-21 | 773.45 | 775.29 | 771.91 | 772.57 | 3,668.2M |
| 2024-06-20 | 777.86 | 779.33 | 772.32 | 772.38 | 3,844.6M |
| 2024-06-19 | 777.41 | 780.69 | 777.41 | 777.50 | 6,306.8M |
| 2024-06-18 | 773.35 | 778.78 | 773.35 | 778.32 | 5,764.2M |
| 2024-06-17 | 777.10 | 778.79 | 774.93 | 774.93 | 3,429.2M |
| 2024-06-14 | 779.96 | 781.97 | 775.51 | 776.04 | 6,358.6M |
| 2024-06-13 | 785.84 | 788.44 | 780.43 | 780.43 | 4,288.5M |
| 2024-06-12 | 782.61 | 787.44 | 782.61 | 787.36 | 8,561.7M |
| 2024-06-11 | 787.79 | 789.49 | 781.51 | 781.51 | 10,029.2M |
| 2024-06-10 | 792.78 | 792.78 | 787.16 | 788.28 | 9,379.7M |
| 2024-06-07 | 796.12 | 796.85 | 791.50 | 793.53 | 5,286.8M |
| 2024-06-06 | 797.69 | 800.17 | 795.25 | 796.54 | 4,896.4M |
| 2024-06-05 | 798.55 | 801.94 | 798.55 | 798.97 | 3,133.8M |
| 2024-06-04 | 804.71 | 804.89 | 798.20 | 798.20 | 4,445.7M |
| 2024-06-03 | 806.28 | 808.47 | 804.67 | 805.16 | 4,485.2M |
| 2024-05-31 | 802.68 | 806.20 | 802.52 | 805.79 | 2,913.9M |
| 2024-05-30 | 799.87 | 803.76 | 799.76 | 802.69 | 3,233.6M |
| 2024-05-29 | 807.92 | 808.01 | 800.27 | 800.27 | 3,780.1M |
| 2024-05-28 | 811.26 | 812.27 | 807.88 | 808.36 | 6,096.6M |
| 2024-05-24 | 804.69 | 810.02 | 802.41 | 810.02 | 2,167.3M |
| 2024-05-23 | 803.92 | 805.32 | 801.62 | 805.02 | 4,146.5M |
| 2024-05-22 | 807.17 | 807.84 | 803.37 | 803.87 | 3,632.7M |
| 2024-05-21 | 809.29 | 809.73 | 806.25 | 807.09 | 3,745.9M |
| 2024-05-20 | 794.00 | 810.95 | 794.00 | 809.94 | 3,281.7M |
| 2024-05-17 | 791.42 | 794.91 | 791.09 | 794.02 | 1,945.5M |
| 2024-05-16 | 791.48 | 793.92 | 791.24 | 792.50 | 2,471.8M |
| 2024-05-15 | 789.17 | 792.07 | 789.17 | 791.61 | 3,589.3M |
| 2024-05-14 | 785.74 | 789.98 | 785.51 | 789.73 | 1,682.1M |
| 2024-05-13 | 789.37 | 790.94 | 784.32 | 786.66 | 2,059.1M |
| 2024-05-10 | 784.47 | 790.90 | 784.47 | 789.87 | 2,437.7M |
| 2024-05-09 | 779.98 | 783.70 | 779.98 | 783.70 | 2,390.1M |
| 2024-05-08 | 775.83 | 779.83 | 775.83 | 779.83 | 2,467.1M |
| 2024-05-07 | 771.75 | 778.00 | 771.75 | 776.42 | 2,968.6M |
| 2024-05-03 | 768.51 | 771.98 | 768.51 | 771.53 | 1,973.0M |
| 2024-05-02 | 765.23 | 768.54 | 765.23 | 768.11 | 2,393.4M |
| 2024-05-01 | 760.94 | 765.04 | 760.76 | 764.98 | 3,202.8M |
| 2024-04-30 | 763.76 | 765.14 | 760.74 | 760.74 | 3,407.7M |
| 2024-04-29 | 756.14 | 763.33 | 756.11 | 763.33 | 4,056.2M |
| 2024-04-26 | 753.48 | 756.23 | 753.48 | 755.28 | 2,400.1M |
| 2024-04-25 | 755.15 | 755.96 | 752.14 | 753.12 | 2,835.4M |
| 2024-04-24 | 755.15 | 756.56 | 753.83 | 754.69 | 2,866.9M |
| 2024-04-23 | 749.58 | 755.92 | 749.58 | 754.87 | 3,832.8M |
| 2024-04-22 | 745.11 | 750.31 | 745.11 | 749.18 | 2,293.2M |
| 2024-04-19 | 744.52 | 745.67 | 740.42 | 745.67 | 2,445.1M |
| 2024-04-18 | 743.42 | 745.53 | 742.62 | 745.29 | 2,057.4M |
| 2024-04-17 | 738.37 | 743.85 | 738.37 | 743.12 | 2,806.3M |
| 2024-04-16 | 750.51 | 750.51 | 738.28 | 738.28 | 4,007.6M |
| 2024-04-15 | 756.41 | 756.41 | 750.01 | 750.28 | 3,645.1M |
| 2024-04-12 | 757.58 | 763.17 | 755.91 | 755.91 | 3,064.4M |
| 2024-04-11 | 755.10 | 760.27 | 755.10 | 758.83 | 5,176.0M |
| 2024-04-10 | 750.91 | 756.18 | 750.91 | 755.19 | 3,042.4M |
| 2024-04-09 | 748.70 | 752.90 | 748.70 | 750.98 | 3,655.1M |
| 2024-04-08 | 740.33 | 748.83 | 740.33 | 748.83 | 4,250.3M |
| 2024-04-05 | 741.41 | 741.41 | 737.19 | 740.05 | 2,570.1M |
| 2024-04-04 | 741.50 | 743.39 | 740.92 | 742.58 | 2,589.4M |
| 2024-04-03 | 742.65 | 744.02 | 740.31 | 742.08 | 2,734.9M |
| 2024-04-02 | 744.06 | 747.31 | 742.40 | 742.40 | 3,899.9M |
| 2024-03-28 | 742.86 | 744.76 | 741.20 | 743.26 | 4,269.5M |
| 2024-03-27 | 739.50 | 742.11 | 738.66 | 742.11 | 3,772.0M |
| 2024-03-26 | 737.61 | 739.58 | 735.70 | 739.52 | 2,354.7M |
| 2024-03-25 | 739.92 | 741.79 | 736.74 | 737.26 | 2,331.9M |
| 2024-03-22 | 740.20 | 742.74 | 739.52 | 739.52 | 2,495.0M |
| 2024-03-21 | 736.79 | 741.34 | 736.79 | 740.64 | 3,615.7M |
| 2024-03-20 | 735.86 | 736.96 | 734.18 | 735.59 | 3,121.5M |
| 2024-03-19 | 737.40 | 737.40 | 734.75 | 735.56 | 4,490.7M |
| 2024-03-18 | 738.07 | 738.07 | 735.71 | 736.63 | 5,267.8M |
| 2024-03-15 | 739.58 | 740.94 | 738.21 | 738.31 | 4,117.3M |
| 2024-03-14 | 738.18 | 740.13 | 736.52 | 738.10 | 3,341.4M |
| 2024-03-13 | 738.20 | 743.01 | 738.20 | 738.82 | 4,518.1M |
| 2024-03-12 | 738.58 | 739.60 | 734.93 | 738.04 | 2,520.4M |
| 2024-03-11 | 740.51 | 740.51 | 737.35 | 738.27 | 6,520.5M |
| 2024-03-08 | 738.41 | 740.95 | 738.41 | 740.56 | 3,922.5M |
| 2024-03-07 | 737.39 | 740.29 | 737.25 | 737.90 | 3,100.6M |
| 2024-03-06 | 733.95 | 738.59 | 733.87 | 737.63 | 4,740.7M |
| 2024-03-05 | 737.32 | 737.32 | 733.83 | 734.89 | 3,691.6M |
| 2024-03-04 | 741.87 | 743.86 | 737.69 | 737.69 | 2,008.0M |
| 2024-03-01 | 735.88 | 741.97 | 735.88 | 741.31 | 4,059.1M |
| 2024-02-29 | 737.12 | 738.90 | 735.84 | 736.50 | 4,719.1M |
| 2024-02-28 | 743.75 | 743.76 | 738.04 | 738.04 | 4,075.0M |
| 2024-02-27 | 747.89 | 747.89 | 743.83 | 745.65 | 5,193.3M |
| 2024-02-26 | 746.94 | 750.06 | 745.71 | 745.81 | 4,961.4M |
| 2024-02-23 | 750.10 | 750.30 | 747.77 | 747.77 | 5,275.8M |
| 2024-02-22 | 749.68 | 751.54 | 748.49 | 749.96 | 4,767.3M |
| 2024-02-21 | 752.23 | 753.14 | 749.04 | 750.02 | 5,970.7M |
| 2024-02-20 | 756.07 | 756.07 | 752.84 | 753.05 | 5,000.9M |
| 2024-02-19 | 758.28 | 758.28 | 754.87 | 756.33 | 4,405.9M |
| 2024-02-16 | 753.14 | 758.78 | 753.14 | 758.78 | 8,968.5M |
| 2024-02-15 | 749.26 | 753.68 | 749.26 | 752.98 | 6,595.3M |
| 2024-02-14 | 747.23 | 751.08 | 746.21 | 750.45 | 5,295.0M |
| 2024-02-13 | 750.23 | 751.04 | 746.50 | 747.24 | 4,082.9M |
| 2024-02-12 | 747.50 | 751.06 | 746.99 | 750.18 | 3,574.1M |
| 2024-02-09 | 751.14 | 752.17 | 747.31 | 747.41 | 4,364.4M |
| 2024-02-08 | 751.96 | 754.87 | 751.10 | 751.10 | 9,519.9M |
| 2024-02-07 | 754.25 | 755.34 | 750.52 | 751.46 | 7,202.2M |
| 2024-02-06 | 751.26 | 754.58 | 750.35 | 754.17 | 6,996.1M |
| 2024-02-05 | 754.78 | 756.10 | 750.37 | 750.37 | 8,680.6M |
| 2024-02-02 | 753.92 | 757.36 | 753.39 | 754.17 | 7,942.3M |
| 2024-02-01 | 756.06 | 756.07 | 752.70 | 752.70 | 8,440.9M |
| 2024-01-31 | 753.73 | 756.61 | 753.59 | 754.75 | 4,899.2M |
| 2024-01-30 | 750.14 | 754.89 | 749.48 | 754.89 | 8,334.5M |
| 2024-01-29 | 749.52 | 750.92 | 748.80 | 750.28 | 8,048.5M |
| 2024-01-26 | 746.67 | 751.39 | 746.67 | 750.70 | 5,862.3M |
| 2024-01-25 | 744.50 | 748.10 | 743.44 | 748.10 | 5,506.8M |
| 2024-01-24 | 738.59 | 744.85 | 738.49 | 744.85 | 3,329.8M |
| 2024-01-23 | 736.27 | 740.26 | 735.12 | 738.92 | 3,407.0M |
| 2024-01-22 | 735.30 | 737.78 | 735.30 | 735.34 | 4,469.9M |
| 2024-01-19 | 740.84 | 740.84 | 735.83 | 735.83 | 4,163.1M |
| 2024-01-18 | 738.95 | 741.01 | 738.23 | 741.01 | 2,932.9M |
| 2024-01-17 | 746.40 | 746.40 | 736.66 | 738.80 | 2,160.2M |
| 2024-01-16 | 748.34 | 750.65 | 746.78 | 747.81 | 2,773.5M |
| 2024-01-15 | 749.81 | 751.75 | 745.78 | 747.37 | 2,852.6M |
| 2024-01-12 | 745.06 | 749.93 | 745.06 | 749.06 | 5,047.3M |
| 2024-01-11 | 750.54 | 751.53 | 744.72 | 744.72 | 2,626.3M |
| 2024-01-10 | 753.08 | 753.76 | 749.71 | 749.71 | 2,729.2M |
| 2024-01-09 | 750.94 | 753.54 | 749.43 | 752.66 | 3,294.0M |
| 2024-01-08 | 750.22 | 751.31 | 748.07 | 750.82 | 3,585.2M |
| 2024-01-05 | 755.88 | 755.88 | 749.53 | 751.24 | 2,354.5M |
| 2024-01-04 | 754.18 | 756.01 | 752.97 | 755.94 | 3,393.1M |
| 2024-01-03 | 761.67 | 762.40 | 753.53 | 754.15 | 5,226.6M |
| 2024-01-02 | 764.65 | 766.09 | 761.42 | 761.55 | 4,276.0M |