FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ 영국 →
13,533.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 12,125.49 12,148.27 12,125.09 12,147.52 0.0K
08:05 12,147.52 12,152.14 12,147.52 12,151.97 0.0K
08:10 12,150.79 12,155.99 12,150.79 12,155.99 0.0K
08:15 12,156.30 12,161.30 12,153.61 12,155.90 0.0K
08:20 12,154.72 12,155.90 12,147.38 12,147.38 0.0K
08:25 12,147.02 12,147.47 12,140.66 12,144.57 0.0K
08:30 12,145.07 12,149.92 12,144.24 12,149.50 0.0K
08:35 12,149.27 12,149.95 12,148.62 12,148.62 0.0K
08:40 12,149.23 12,149.59 12,147.63 12,147.63 0.0K
08:45 12,146.64 12,148.57 12,146.13 12,148.57 0.0K
08:50 12,149.16 12,149.16 12,147.93 12,147.93 0.0K
08:55 12,147.63 12,150.25 12,147.63 12,148.40 0.0K
09:00 12,148.48 12,151.68 12,147.72 12,151.68 0.0K
09:05 12,151.28 12,151.75 12,150.29 12,150.54 0.0K
09:10 12,150.29 12,150.29 12,138.48 12,138.69 0.0K
09:15 12,139.30 12,141.05 12,139.30 12,140.90 0.0K
09:20 12,141.40 12,142.93 12,141.40 12,142.67 0.0K
09:25 12,144.06 12,144.48 12,143.80 12,143.95 0.0K
09:30 12,143.72 12,145.78 12,143.72 12,145.78 0.0K
09:35 12,146.38 12,152.67 12,146.12 12,152.07 0.0K
09:40 12,152.33 12,152.42 12,151.76 12,151.79 0.0K
09:45 12,151.73 12,153.82 12,151.03 12,153.82 0.0K
09:50 12,154.65 12,158.27 12,154.65 12,157.77 0.0K
09:55 12,157.83 12,157.90 12,155.36 12,156.08 0.0K
10:00 12,156.30 12,163.50 12,156.30 12,163.50 0.0K
10:05 12,163.73 12,163.73 12,161.60 12,161.82 0.0K
10:10 12,161.67 12,161.67 12,161.32 12,161.61 0.0K
10:15 12,161.36 12,164.37 12,160.92 12,163.62 0.0K
10:20 12,164.01 12,164.22 12,162.15 12,162.15 0.0K
10:25 12,162.15 12,162.15 12,158.65 12,158.91 0.0K
10:30 12,158.76 12,158.94 12,156.57 12,158.94 0.0K
10:35 12,158.71 12,159.55 12,158.71 12,159.17 0.0K
10:40 12,159.78 12,161.92 12,159.78 12,161.92 0.0K
10:45 12,161.42 12,163.69 12,161.42 12,163.31 0.0K
10:50 12,162.85 12,162.85 12,162.35 12,162.71 0.0K
10:55 12,162.71 12,162.71 12,157.27 12,157.27 0.0K
11:00 12,157.33 12,161.41 12,157.33 12,161.41 0.0K
11:05 12,161.24 12,161.24 12,160.63 12,160.88 0.0K
11:10 12,160.99 12,162.27 12,160.99 12,161.86 0.0K
11:15 12,162.46 12,162.69 12,161.94 12,161.94 0.0K
11:20 12,162.44 12,162.44 12,161.56 12,161.73 0.0K
11:25 12,161.13 12,161.75 12,161.07 12,161.75 0.0K
11:30 12,165.06 12,178.37 12,165.06 12,177.67 0.0K
11:35 12,177.37 12,180.17 12,177.37 12,180.17 0.0K
11:40 12,179.67 12,186.51 12,179.67 12,186.51 0.0K
11:45 12,187.01 12,193.26 12,187.01 12,192.81 0.0K
11:50 12,193.06 12,204.35 12,192.56 12,203.60 0.0K
11:55 12,203.75 12,205.48 12,203.75 12,205.46 0.0K
12:00 12,216.90 12,223.52 12,215.37 12,223.52 0.0K
12:05 12,223.84 12,225.38 12,223.84 12,225.38 0.0K
12:10 12,226.38 12,226.38 12,223.68 12,223.68 0.0K
12:15 12,223.33 12,223.33 12,220.12 12,220.89 0.0K
12:20 12,220.89 12,220.89 12,216.93 12,216.93 0.0K
12:25 12,216.69 12,216.69 12,214.72 12,215.01 0.0K
12:30 12,215.26 12,215.26 12,213.09 12,213.09 0.0K
12:35 12,213.30 12,213.90 12,212.56 12,213.18 0.0K
12:40 12,214.27 12,215.82 12,214.27 12,215.82 0.0K
12:45 12,215.96 12,215.96 12,213.14 12,213.14 0.0K
12:50 12,212.84 12,213.23 12,211.82 12,211.82 0.0K
12:55 12,210.88 12,211.13 12,210.27 12,210.41 0.0K
13:00 12,209.80 12,212.86 12,209.58 12,212.86 0.0K
13:05 12,212.78 12,212.78 12,210.50 12,211.29 0.0K
13:10 12,211.14 12,211.14 12,209.42 12,209.99 0.0K
13:15 12,209.92 12,210.82 12,209.92 12,210.44 0.0K
13:20 12,210.31 12,212.18 12,209.76 12,211.78 0.0K
13:25 12,211.28 12,214.04 12,211.28 12,213.45 0.0K
13:30 12,212.32 12,212.37 12,210.89 12,211.37 0.0K
13:35 12,211.12 12,211.12 12,207.62 12,207.62 0.0K
13:40 12,208.12 12,209.09 12,205.77 12,205.77 0.0K
13:45 12,205.93 12,205.93 12,203.33 12,203.71 0.0K
13:50 12,204.46 12,204.58 12,202.16 12,202.31 0.0K
13:55 12,202.91 12,203.34 12,201.87 12,203.04 0.0K
14:00 12,202.87 12,204.25 12,202.80 12,204.25 0.0K
14:05 12,204.12 12,206.70 12,203.98 12,206.59 0.0K
14:10 12,206.59 12,206.92 12,205.83 12,206.92 0.0K
14:15 12,206.73 12,207.35 12,206.73 12,207.24 0.0K
14:20 12,207.06 12,207.76 12,205.68 12,207.25 0.0K
14:25 12,206.95 12,206.95 12,203.28 12,203.89 0.0K
14:30 12,204.64 12,210.26 12,200.88 12,201.39 0.0K
14:35 12,202.14 12,202.14 12,197.46 12,198.79 0.0K
14:40 12,195.91 12,202.15 12,195.91 12,201.95 0.0K
14:45 12,202.10 12,202.10 12,199.37 12,199.37 0.0K
14:50 12,198.55 12,198.55 12,195.70 12,195.70 0.0K
14:55 12,196.70 12,197.57 12,194.59 12,194.59 0.0K
15:00 12,195.23 12,199.94 12,194.73 12,199.94 0.0K
15:05 12,200.09 12,201.23 12,196.65 12,198.58 0.0K
15:10 12,198.11 12,199.00 12,196.36 12,196.36 0.0K
15:15 12,196.90 12,202.00 12,195.54 12,201.47 0.0K
15:20 12,201.30 12,202.64 12,199.05 12,199.66 0.0K
15:25 12,200.42 12,202.77 12,199.82 12,202.08 0.0K
15:30 12,202.27 12,202.36 12,196.80 12,196.80 0.0K
15:35 12,196.80 12,197.40 12,195.00 12,196.12 0.0K
15:40 12,195.72 12,196.87 12,194.58 12,194.83 0.0K
15:45 12,194.91 12,194.91 12,190.94 12,191.99 0.0K
15:50 12,191.74 12,195.38 12,190.99 12,193.84 0.0K
15:55 12,193.84 12,195.99 12,193.29 12,195.99 0.0K
16:00 12,195.84 12,198.61 12,195.23 12,198.42 0.0K
16:05 12,198.42 12,201.28 12,197.62 12,201.03 0.0K
16:10 12,201.10 12,201.78 12,200.50 12,200.92 0.0K
16:15 12,200.67 12,201.63 12,198.53 12,199.72 0.0K
16:20 12,199.67 12,201.89 12,199.49 12,201.83 0.0K
16:25 12,201.98 12,201.98 12,197.73 12,198.40 0.0K
16:35 12,186.32 12,186.32 12,186.32 12,186.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음