FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ 영국 →
13,533.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 12,186.32 12,203.22 12,185.37 12,203.22 0.0K
08:05 12,204.44 12,215.90 12,204.44 12,213.43 0.0K
08:10 12,216.54 12,216.54 12,212.28 12,213.45 0.0K
08:15 12,212.89 12,215.76 12,212.89 12,215.76 0.0K
08:20 12,215.36 12,217.21 12,212.74 12,212.74 0.0K
08:25 12,212.02 12,212.70 12,210.62 12,210.62 0.0K
08:30 12,211.87 12,212.38 12,211.87 12,212.25 0.0K
08:35 12,211.75 12,213.10 12,211.41 12,211.63 0.0K
08:40 12,211.80 12,212.35 12,210.81 12,211.19 0.0K
08:45 12,210.70 12,211.31 12,208.37 12,208.78 0.0K
08:50 12,208.19 12,212.03 12,208.19 12,210.33 0.0K
08:55 12,210.19 12,216.51 12,209.03 12,216.51 0.0K
09:00 12,216.72 12,222.14 12,216.72 12,222.14 0.0K
09:05 12,222.29 12,225.64 12,221.88 12,223.92 0.0K
09:10 12,222.45 12,222.55 12,217.77 12,222.55 0.0K
09:15 12,222.77 12,223.02 12,222.52 12,222.52 0.0K
09:20 12,223.53 12,225.46 12,222.69 12,225.46 0.0K
09:25 12,225.85 12,225.85 12,224.16 12,224.56 0.0K
09:30 12,222.04 12,222.04 12,220.00 12,221.11 0.0K
09:35 12,220.50 12,222.20 12,220.50 12,221.34 0.0K
09:40 12,222.02 12,222.03 12,221.06 12,221.06 0.0K
09:45 12,221.06 12,221.06 12,220.16 12,220.16 0.0K
09:50 12,219.86 12,220.31 12,218.30 12,218.83 0.0K
09:55 12,219.47 12,219.47 12,217.35 12,218.17 0.0K
10:00 12,218.67 12,221.43 12,218.67 12,221.18 0.0K
10:05 12,220.68 12,221.13 12,219.92 12,219.92 0.0K
10:10 12,221.73 12,225.23 12,221.66 12,225.23 0.0K
10:15 12,224.76 12,229.82 12,224.76 12,229.82 0.0K
10:20 12,230.54 12,232.80 12,229.30 12,232.80 0.0K
10:25 12,232.91 12,248.79 12,232.91 12,248.79 0.0K
10:30 12,249.61 12,252.96 12,248.17 12,252.96 0.0K
10:35 12,253.34 12,253.76 12,251.45 12,251.45 0.0K
10:40 12,251.30 12,251.77 12,251.03 12,251.03 0.0K
10:45 12,251.26 12,251.28 12,246.81 12,246.81 0.0K
10:50 12,246.97 12,248.14 12,246.68 12,247.66 0.0K
10:55 12,247.56 12,247.56 12,243.67 12,243.67 0.0K
11:00 12,243.43 12,245.72 12,243.32 12,245.26 0.0K
11:05 12,245.15 12,245.64 12,245.10 12,245.64 0.0K
11:10 12,244.46 12,244.96 12,243.11 12,243.30 0.0K
11:15 12,243.00 12,244.51 12,243.00 12,244.51 0.0K
11:20 12,244.21 12,244.21 12,241.37 12,241.37 0.0K
11:25 12,241.16 12,242.10 12,240.66 12,241.81 0.0K
11:30 12,241.43 12,242.52 12,241.18 12,242.36 0.0K
11:35 12,242.24 12,242.91 12,240.96 12,241.79 0.0K
11:40 12,242.04 12,244.23 12,242.04 12,243.41 0.0K
11:45 12,243.91 12,244.91 12,242.98 12,244.91 0.0K
11:50 12,244.91 12,245.09 12,243.38 12,244.70 0.0K
11:55 12,244.38 12,244.44 12,243.07 12,244.21 0.0K
12:00 12,243.87 12,244.65 12,243.58 12,244.65 0.0K
12:05 12,244.79 12,244.79 12,243.89 12,243.98 0.0K
12:10 12,244.04 12,245.16 12,243.83 12,244.57 0.0K
12:15 12,244.41 12,244.41 12,243.60 12,243.85 0.0K
12:20 12,243.74 12,243.74 12,242.31 12,242.78 0.0K
12:25 12,242.64 12,242.75 12,241.73 12,241.73 0.0K
12:30 12,241.98 12,243.22 12,241.98 12,243.22 0.0K
12:35 12,243.45 12,243.45 12,242.81 12,243.03 0.0K
12:40 12,243.08 12,243.13 12,243.08 12,243.13 0.0K
12:45 12,242.74 12,243.83 12,242.74 12,243.83 0.0K
12:50 12,243.95 12,248.36 12,243.95 12,248.36 0.0K
12:55 12,248.50 12,250.93 12,247.94 12,250.78 0.0K
13:00 12,250.62 12,252.97 12,250.62 12,252.97 0.0K
13:05 12,253.88 12,254.77 12,251.56 12,251.56 0.0K
13:10 12,251.08 12,251.16 12,250.17 12,251.16 0.0K
13:15 12,249.91 12,249.91 12,244.91 12,244.91 0.0K
13:20 12,244.70 12,244.90 12,242.62 12,243.57 0.0K
13:25 12,242.82 12,244.19 12,242.56 12,242.66 0.0K
13:30 12,242.72 12,243.13 12,242.42 12,243.13 0.0K
13:35 12,243.43 12,244.75 12,243.43 12,244.67 0.0K
13:40 12,244.78 12,245.58 12,244.78 12,245.58 0.0K
13:45 12,245.99 12,246.68 12,245.93 12,246.46 0.0K
13:50 12,246.15 12,246.56 12,244.89 12,246.41 0.0K
13:55 12,246.18 12,246.18 12,243.26 12,245.77 0.0K
14:00 12,245.27 12,245.27 12,242.29 12,242.29 0.0K
14:05 12,243.12 12,243.41 12,242.69 12,242.98 0.0K
14:10 12,242.74 12,244.89 12,241.31 12,244.66 0.0K
14:15 12,244.50 12,244.74 12,243.78 12,243.78 0.0K
14:20 12,244.79 12,245.48 12,243.48 12,244.93 0.0K
14:25 12,244.53 12,244.53 12,238.80 12,239.21 0.0K
14:30 12,239.36 12,241.87 12,239.36 12,240.44 0.0K
14:35 12,240.86 12,247.67 12,240.86 12,247.21 0.0K
14:40 12,247.07 12,247.54 12,245.49 12,245.49 0.0K
14:45 12,244.94 12,250.63 12,244.49 12,250.63 0.0K
14:50 12,250.74 12,251.65 12,250.74 12,251.52 0.0K
14:55 12,250.48 12,253.95 12,250.12 12,253.95 0.0K
15:00 12,252.12 12,252.12 12,245.15 12,245.15 0.0K
15:05 12,245.53 12,245.53 12,230.57 12,231.17 0.0K
15:10 12,233.17 12,240.41 12,233.17 12,239.00 0.0K
15:15 12,239.50 12,244.30 12,239.50 12,242.87 0.0K
15:20 12,242.87 12,247.13 12,242.78 12,246.80 0.0K
15:25 12,247.31 12,252.50 12,246.98 12,250.85 0.0K
15:30 12,250.78 12,256.66 12,250.78 12,256.66 0.0K
15:35 12,258.17 12,259.67 12,256.62 12,256.63 0.0K
15:40 12,256.85 12,257.48 12,254.77 12,254.92 0.0K
15:45 12,255.18 12,256.28 12,252.04 12,255.85 0.0K
15:50 12,256.17 12,256.17 12,251.68 12,251.96 0.0K
15:55 12,251.67 12,251.67 12,248.61 12,250.14 0.0K
16:00 12,249.92 12,253.26 12,249.44 12,253.26 0.0K
16:05 12,253.97 12,260.77 12,253.83 12,260.77 0.0K
16:10 12,260.55 12,262.39 12,259.82 12,262.27 0.0K
16:15 12,261.65 12,263.78 12,261.33 12,263.24 0.0K
16:20 12,263.42 12,263.67 12,260.75 12,260.75 0.0K
16:25 12,260.13 12,262.59 12,259.31 12,261.54 0.0K
16:35 12,281.85 12,281.85 12,281.85 12,281.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음