FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ 영국 →
13,533.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 12,281.85 12,282.46 12,253.89 12,263.89 0.0K
08:05 12,264.98 12,268.43 12,264.55 12,265.55 0.0K
08:10 12,266.83 12,271.46 12,266.13 12,271.40 0.0K
08:15 12,271.85 12,273.27 12,271.85 12,273.20 0.0K
08:20 12,273.20 12,273.20 12,272.69 12,272.69 0.0K
08:25 12,273.95 12,276.50 12,273.34 12,276.50 0.0K
08:30 12,276.99 12,280.09 12,276.99 12,279.46 0.0K
08:35 12,278.21 12,281.26 12,278.21 12,281.26 0.0K
08:40 12,282.04 12,284.10 12,282.04 12,283.20 0.0K
08:45 12,284.02 12,284.02 12,283.43 12,284.02 0.0K
08:50 12,282.77 12,284.02 12,282.77 12,283.58 0.0K
08:55 12,284.40 12,284.70 12,283.29 12,283.29 0.0K
09:00 12,283.68 12,284.28 12,283.26 12,283.56 0.0K
09:05 12,283.39 12,283.39 12,280.39 12,280.39 0.0K
09:10 12,280.26 12,280.45 12,280.26 12,280.45 0.0K
09:15 12,279.84 12,281.18 12,279.43 12,281.18 0.0K
09:20 12,281.59 12,281.59 12,278.46 12,281.35 0.0K
09:25 12,281.56 12,283.35 12,279.42 12,283.35 0.0K
09:30 12,283.53 12,289.08 12,283.53 12,287.01 0.0K
09:35 12,287.36 12,289.64 12,287.36 12,289.64 0.0K
09:40 12,290.44 12,291.28 12,289.44 12,290.78 0.0K
09:45 12,290.15 12,290.33 12,289.10 12,289.10 0.0K
09:50 12,288.60 12,288.80 12,288.59 12,288.80 0.0K
09:55 12,288.61 12,288.61 12,284.98 12,284.98 0.0K
10:00 12,283.10 12,283.81 12,283.10 12,283.46 0.0K
10:05 12,284.71 12,285.72 12,284.19 12,285.51 0.0K
10:10 12,285.89 12,287.23 12,285.18 12,285.18 0.0K
10:15 12,284.82 12,291.71 12,284.82 12,291.71 0.0K
10:20 12,292.47 12,293.24 12,290.42 12,290.42 0.0K
10:25 12,289.29 12,290.35 12,288.88 12,290.35 0.0K
10:30 12,290.03 12,290.44 12,289.19 12,289.19 0.0K
10:35 12,288.60 12,289.24 12,288.47 12,288.47 0.0K
10:40 12,287.55 12,287.55 12,286.29 12,286.59 0.0K
10:45 12,286.42 12,287.40 12,285.91 12,286.40 0.0K
10:50 12,285.41 12,285.41 12,284.43 12,284.95 0.0K
10:55 12,285.17 12,290.45 12,285.04 12,290.45 0.0K
11:00 12,290.45 12,291.77 12,290.21 12,290.37 0.0K
11:05 12,290.77 12,291.42 12,289.86 12,289.86 0.0K
11:10 12,289.39 12,289.78 12,289.11 12,289.11 0.0K
11:15 12,289.58 12,290.56 12,289.22 12,290.56 0.0K
11:20 12,290.47 12,291.26 12,290.30 12,290.93 0.0K
11:25 12,291.18 12,291.18 12,289.82 12,290.64 0.0K
11:30 12,290.02 12,292.12 12,288.26 12,291.73 0.0K
11:35 12,291.92 12,292.37 12,290.44 12,290.62 0.0K
11:40 12,288.14 12,289.43 12,287.73 12,288.93 0.0K
11:45 12,288.64 12,288.64 12,286.31 12,286.67 0.0K
11:50 12,286.49 12,286.49 12,283.36 12,283.36 0.0K
11:55 12,283.24 12,283.36 12,283.24 12,283.36 0.0K
12:00 12,283.24 12,284.27 12,282.09 12,282.09 0.0K
12:05 12,281.49 12,281.49 12,281.33 12,281.33 0.0K
12:10 12,280.89 12,280.89 12,276.37 12,276.37 0.0K
12:15 12,276.62 12,276.63 12,274.92 12,275.31 0.0K
12:20 12,274.99 12,275.84 12,274.61 12,275.84 0.0K
12:25 12,275.71 12,275.71 12,273.98 12,273.98 0.0K
12:30 12,273.48 12,275.06 12,273.32 12,275.06 0.0K
12:35 12,275.17 12,276.31 12,274.73 12,274.73 0.0K
12:40 12,274.23 12,275.05 12,271.95 12,272.45 0.0K
12:45 12,272.29 12,275.30 12,272.21 12,275.30 0.0K
12:50 12,275.35 12,275.98 12,275.35 12,275.98 0.0K
12:55 12,276.23 12,276.23 12,274.70 12,275.58 0.0K
13:00 12,275.39 12,277.01 12,275.39 12,276.70 0.0K
13:05 12,276.38 12,276.63 12,275.21 12,275.83 0.0K
13:10 12,276.05 12,277.27 12,276.05 12,277.02 0.0K
13:15 12,276.82 12,278.57 12,276.82 12,278.34 0.0K
13:20 12,278.19 12,279.97 12,278.19 12,279.97 0.0K
13:25 12,279.69 12,279.81 12,277.47 12,277.47 0.0K
13:30 12,276.98 12,276.98 12,267.21 12,267.56 0.0K
13:35 12,267.65 12,267.65 12,263.99 12,264.24 0.0K
13:40 12,264.04 12,268.32 12,264.04 12,266.39 0.0K
13:45 12,266.31 12,281.92 12,266.31 12,279.38 0.0K
13:50 12,279.06 12,287.18 12,279.06 12,283.30 0.0K
13:55 12,282.71 12,284.34 12,279.26 12,279.26 0.0K
14:00 12,278.63 12,278.63 12,276.66 12,278.19 0.0K
14:05 12,278.11 12,278.11 12,276.67 12,276.67 0.0K
14:10 12,274.34 12,274.34 12,263.39 12,263.39 0.0K
14:15 12,262.44 12,262.44 12,251.92 12,251.92 0.0K
14:20 12,251.82 12,252.29 12,243.67 12,244.43 0.0K
14:25 12,244.02 12,244.57 12,240.65 12,241.78 0.0K
14:30 12,241.28 12,241.28 12,229.47 12,232.22 0.0K
14:35 12,232.05 12,233.98 12,228.16 12,228.16 0.0K
14:40 12,226.08 12,230.77 12,226.08 12,229.79 0.0K
14:45 12,230.00 12,230.00 12,224.18 12,226.26 0.0K
14:50 12,226.34 12,228.74 12,222.17 12,223.61 0.0K
14:55 12,224.21 12,224.21 12,219.02 12,219.58 0.0K
15:00 12,219.64 12,224.12 12,219.64 12,224.03 0.0K
15:05 12,224.53 12,227.62 12,224.53 12,227.13 0.0K
15:10 12,226.13 12,226.13 12,223.31 12,224.86 0.0K
15:15 12,225.12 12,226.04 12,224.34 12,224.94 0.0K
15:20 12,225.62 12,234.12 12,225.35 12,233.82 0.0K
15:25 12,234.20 12,240.58 12,234.20 12,240.53 0.0K
15:30 12,240.62 12,241.07 12,235.70 12,236.14 0.0K
15:35 12,235.83 12,244.25 12,230.52 12,244.16 0.0K
15:40 12,244.24 12,257.89 12,243.79 12,253.87 0.0K
15:45 12,253.81 12,261.40 12,253.78 12,257.74 0.0K
15:50 12,257.38 12,257.38 12,254.66 12,256.77 0.0K
15:55 12,255.86 12,260.23 12,255.86 12,259.45 0.0K
16:00 12,259.66 12,263.05 12,259.66 12,260.05 0.0K
16:05 12,259.90 12,260.55 12,258.15 12,259.56 0.0K
16:10 12,258.31 12,260.40 12,258.21 12,259.78 0.0K
16:15 12,259.62 12,264.56 12,259.62 12,263.34 0.0K
16:20 12,262.97 12,264.31 12,261.16 12,264.31 0.0K
16:25 12,262.75 12,264.37 12,261.80 12,263.17 0.0K
16:35 12,269.73 12,269.73 12,269.73 12,269.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음