FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ 영국 →
13,533.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 12,356.40 12,362.37 12,349.07 12,350.68 0.0K
08:05 12,351.55 12,361.33 12,351.55 12,360.97 0.0K
08:10 12,361.20 12,365.81 12,360.63 12,365.81 0.0K
08:15 12,369.91 12,376.91 12,369.91 12,376.91 0.0K
08:20 12,375.66 12,378.67 12,375.66 12,378.67 0.0K
08:25 12,378.07 12,378.52 12,374.51 12,374.61 0.0K
08:30 12,374.80 12,376.98 12,373.75 12,376.98 0.0K
08:35 12,377.70 12,385.91 12,377.70 12,385.91 0.0K
08:40 12,386.79 12,388.61 12,386.59 12,388.18 0.0K
08:45 12,388.16 12,392.64 12,387.07 12,392.64 0.0K
08:50 12,392.34 12,392.48 12,391.63 12,391.96 0.0K
08:55 12,391.37 12,394.47 12,391.37 12,393.70 0.0K
09:00 12,394.12 12,398.43 12,394.12 12,398.43 0.0K
09:05 12,398.69 12,402.63 12,398.69 12,402.43 0.0K
09:10 12,402.43 12,403.12 12,396.05 12,397.68 0.0K
09:15 12,397.46 12,401.41 12,397.46 12,400.66 0.0K
09:20 12,401.91 12,402.67 12,401.36 12,401.36 0.0K
09:25 12,401.59 12,402.39 12,401.57 12,401.99 0.0K
09:30 12,401.67 12,401.67 12,400.63 12,401.37 0.0K
09:35 12,401.97 12,401.97 12,400.47 12,400.47 0.0K
09:40 12,402.80 12,406.13 12,402.80 12,406.04 0.0K
09:45 12,404.98 12,408.06 12,404.70 12,408.06 0.0K
09:50 12,408.97 12,409.12 12,406.44 12,406.44 0.0K
09:55 12,406.44 12,407.54 12,406.44 12,407.54 0.0K
10:00 12,407.81 12,409.45 12,407.58 12,409.45 0.0K
10:05 12,409.22 12,410.31 12,409.22 12,410.31 0.0K
10:10 12,410.40 12,410.77 12,409.70 12,410.64 0.0K
10:15 12,410.77 12,412.13 12,410.77 12,411.52 0.0K
10:20 12,411.63 12,412.31 12,411.56 12,412.31 0.0K
10:25 12,412.06 12,412.79 12,411.31 12,412.79 0.0K
10:30 12,413.41 12,414.99 12,413.13 12,413.13 0.0K
10:35 12,413.55 12,415.79 12,413.25 12,415.79 0.0K
10:40 12,415.94 12,416.49 12,415.29 12,416.46 0.0K
10:45 12,415.87 12,422.49 12,415.87 12,421.89 0.0K
10:50 12,422.03 12,424.06 12,422.03 12,423.12 0.0K
10:55 12,422.90 12,423.63 12,422.78 12,423.58 0.0K
11:00 12,422.99 12,425.74 12,422.99 12,425.62 0.0K
11:05 12,426.80 12,429.26 12,426.53 12,429.26 0.0K
11:10 12,430.08 12,430.08 12,429.29 12,429.90 0.0K
11:15 12,429.53 12,432.87 12,429.42 12,432.66 0.0K
11:20 12,432.66 12,432.66 12,430.83 12,430.83 0.0K
11:25 12,430.61 12,430.61 12,428.92 12,429.63 0.0K
11:30 12,429.95 12,431.28 12,429.95 12,430.34 0.0K
11:35 12,430.64 12,431.77 12,430.43 12,431.77 0.0K
11:40 12,431.56 12,431.56 12,429.29 12,430.00 0.0K
11:45 12,431.06 12,431.40 12,430.34 12,430.34 0.0K
11:50 12,429.02 12,430.12 12,428.70 12,429.12 0.0K
11:55 12,428.96 12,429.29 12,427.24 12,427.24 0.0K
12:00 12,427.64 12,429.23 12,426.76 12,429.19 0.0K
12:05 12,429.48 12,429.48 12,424.02 12,424.02 0.0K
12:10 12,423.77 12,423.77 12,421.87 12,421.98 0.0K
12:15 12,421.98 12,423.68 12,421.98 12,423.68 0.0K
12:20 12,424.28 12,424.93 12,422.08 12,422.08 0.0K
12:25 12,422.20 12,423.97 12,421.58 12,423.97 0.0K
12:30 12,424.14 12,428.30 12,424.14 12,428.30 0.0K
12:35 12,428.01 12,429.88 12,427.88 12,428.11 0.0K
12:40 12,428.36 12,428.36 12,427.69 12,428.30 0.0K
12:45 12,428.22 12,428.93 12,427.11 12,427.24 0.0K
12:50 12,427.30 12,427.33 12,426.33 12,426.88 0.0K
12:55 12,427.59 12,428.36 12,425.85 12,425.85 0.0K
13:00 12,425.95 12,427.44 12,425.80 12,427.15 0.0K
13:05 12,427.77 12,429.64 12,426.82 12,429.64 0.0K
13:10 12,429.48 12,429.48 12,429.15 12,429.15 0.0K
13:15 12,428.98 12,429.51 12,427.57 12,427.57 0.0K
13:20 12,426.96 12,427.62 12,426.96 12,427.62 0.0K
13:25 12,427.53 12,427.53 12,426.85 12,427.16 0.0K
13:30 12,426.85 12,429.33 12,426.85 12,429.33 0.0K
13:35 12,429.96 12,432.61 12,429.96 12,432.61 0.0K
13:40 12,433.34 12,434.51 12,433.34 12,434.51 0.0K
13:45 12,434.67 12,435.75 12,434.47 12,434.47 0.0K
13:50 12,434.35 12,434.35 12,432.89 12,433.57 0.0K
13:55 12,433.18 12,433.85 12,432.85 12,433.63 0.0K
14:00 12,433.93 12,433.93 12,432.67 12,432.97 0.0K
14:05 12,433.08 12,435.07 12,432.31 12,432.46 0.0K
14:10 12,432.66 12,432.83 12,432.50 12,432.70 0.0K
14:15 12,432.11 12,434.51 12,432.11 12,433.63 0.0K
14:20 12,433.51 12,433.91 12,430.34 12,431.15 0.0K
14:25 12,430.85 12,430.85 12,426.73 12,427.12 0.0K
14:30 12,426.63 12,427.26 12,419.94 12,420.22 0.0K
14:35 12,419.71 12,423.63 12,419.71 12,422.93 0.0K
14:40 12,423.04 12,425.88 12,422.66 12,425.24 0.0K
14:45 12,425.87 12,426.51 12,424.86 12,426.51 0.0K
14:50 12,426.30 12,426.30 12,423.23 12,423.23 0.0K
14:55 12,423.86 12,425.64 12,422.79 12,425.05 0.0K
15:00 12,424.53 12,425.11 12,419.79 12,420.48 0.0K
15:05 12,420.33 12,420.33 12,416.81 12,417.03 0.0K
15:10 12,416.81 12,418.25 12,416.45 12,417.73 0.0K
15:15 12,417.10 12,417.12 12,415.85 12,416.34 0.0K
15:20 12,415.75 12,419.56 12,415.65 12,419.56 0.0K
15:25 12,419.41 12,419.41 12,417.66 12,418.12 0.0K
15:30 12,417.49 12,417.49 12,411.86 12,412.18 0.0K
15:35 12,411.92 12,415.02 12,411.92 12,415.02 0.0K
15:40 12,414.65 12,414.65 12,411.87 12,412.98 0.0K
15:45 12,413.23 12,413.41 12,411.53 12,412.84 0.0K
15:50 12,412.98 12,415.15 12,412.98 12,414.11 0.0K
15:55 12,413.97 12,414.02 12,410.82 12,411.84 0.0K
16:00 12,411.42 12,414.65 12,411.42 12,413.44 0.0K
16:05 12,413.44 12,413.58 12,409.01 12,409.37 0.0K
16:10 12,408.74 12,415.37 12,408.65 12,414.68 0.0K
16:15 12,414.41 12,415.61 12,413.31 12,413.40 0.0K
16:20 12,413.02 12,415.97 12,413.02 12,415.29 0.0K
16:25 12,415.40 12,416.27 12,412.31 12,412.61 0.0K
16:35 12,393.31 12,393.31 12,393.31 12,393.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음