마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
08:00 13,028.15 13,055.26 13,028.15 13,049.20 0.0K
08:05 13,049.67 13,049.67 13,041.02 13,046.39 0.0K
08:10 13,047.38 13,047.38 13,040.77 13,040.77 0.0K
08:15 13,040.42 13,041.28 13,038.75 13,038.75 0.0K
08:20 13,039.53 13,040.63 13,038.65 13,040.63 0.0K
08:25 13,040.40 13,042.77 13,040.21 13,041.84 0.0K
08:30 13,040.32 13,041.49 13,039.38 13,040.97 0.0K
08:35 13,041.13 13,041.65 13,038.99 13,039.28 0.0K
08:40 13,039.63 13,041.12 13,039.63 13,041.12 0.0K
08:45 13,040.84 13,042.75 13,040.84 13,042.75 0.0K
08:50 13,043.36 13,044.19 13,043.23 13,043.24 0.0K
08:55 13,043.39 13,043.39 13,040.69 13,040.69 0.0K
09:00 13,040.67 13,041.77 13,039.95 13,041.49 0.0K
09:05 13,040.94 13,041.10 13,040.12 13,040.14 0.0K
09:10 13,039.88 13,039.88 13,038.02 13,038.02 0.0K
09:15 13,037.70 13,037.70 13,034.99 13,035.05 0.0K
09:20 13,034.83 13,035.74 13,034.35 13,034.35 0.0K
09:25 13,034.54 13,034.54 13,033.59 13,033.59 0.0K
09:30 13,032.54 13,033.95 13,031.92 13,033.95 0.0K
09:35 13,033.13 13,033.78 13,032.62 13,032.62 0.0K
09:40 13,033.00 13,034.22 13,032.72 13,033.75 0.0K
09:45 13,033.68 13,033.91 13,030.63 13,030.63 0.0K
09:50 13,030.57 13,030.57 13,027.22 13,027.76 0.0K
09:55 13,028.34 13,028.65 13,025.87 13,026.04 0.0K
10:00 13,025.42 13,025.42 13,021.96 13,022.05 0.0K
10:05 13,021.86 13,022.03 13,019.20 13,019.42 0.0K
10:10 13,019.16 13,019.16 13,016.44 13,017.12 0.0K
10:15 13,017.28 13,018.74 13,017.03 13,018.66 0.0K
10:20 13,018.43 13,020.46 13,017.64 13,020.22 0.0K
10:25 13,019.90 13,021.57 13,019.18 13,019.18 0.0K
10:30 13,019.18 13,021.83 13,014.47 13,014.47 0.0K
10:35 13,014.00 13,015.14 13,011.84 13,011.84 0.0K
10:40 13,010.83 13,010.83 13,008.36 13,008.54 0.0K
10:45 13,008.39 13,008.39 13,007.00 13,007.00 0.0K
10:50 13,007.15 13,007.37 13,003.16 13,003.28 0.0K
10:55 13,003.37 13,003.37 13,000.12 13,000.12 0.0K
11:00 12,999.74 13,001.67 12,997.73 12,997.73 0.0K
11:05 12,997.02 12,997.87 12,994.35 12,994.58 0.0K
11:10 12,995.40 12,996.01 12,994.98 12,994.98 0.0K
11:15 12,995.14 12,995.32 12,993.85 12,993.85 0.0K
11:20 12,993.44 12,995.07 12,992.48 12,995.07 0.0K
11:25 12,994.93 12,994.93 12,992.22 12,993.70 0.0K
11:30 12,993.91 12,994.29 12,991.91 12,992.63 0.0K
11:35 12,992.73 12,993.81 12,992.12 12,993.81 0.0K
11:40 12,993.59 12,993.98 12,992.83 12,993.32 0.0K
11:45 12,993.12 12,993.12 12,991.19 12,991.19 0.0K
11:50 12,991.39 12,991.39 12,990.09 12,990.28 0.0K
11:55 12,990.45 12,990.45 12,981.82 12,981.96 0.0K
12:00 12,983.06 12,986.26 12,983.06 12,986.26 0.0K
12:05 12,986.51 12,988.40 12,985.78 12,987.57 0.0K
12:10 12,985.34 12,985.34 12,982.17 12,982.49 0.0K
12:15 12,982.49 12,982.71 12,981.89 12,982.09 0.0K
12:20 12,982.09 12,983.33 12,982.00 12,983.33 0.0K
12:25 12,983.91 12,990.71 12,983.67 12,990.71 0.0K
12:30 12,990.45 12,991.52 12,990.28 12,990.28 0.0K
12:35 12,990.12 12,990.34 12,988.92 12,989.23 0.0K
12:40 12,988.98 12,990.13 12,987.73 12,987.73 0.0K
12:45 12,987.11 12,987.11 12,982.35 12,982.35 0.0K
12:50 12,981.81 12,982.56 12,981.81 12,982.56 0.0K
12:55 12,982.35 12,985.47 12,982.35 12,985.47 0.0K
13:00 12,985.63 12,986.41 12,985.56 12,986.41 0.0K
13:05 12,987.04 12,988.08 12,987.04 12,988.08 0.0K
13:10 12,988.70 12,988.70 12,986.78 12,987.48 0.0K
13:15 12,987.33 12,988.21 12,986.86 12,986.86 0.0K
13:20 12,986.72 12,987.16 12,985.75 12,986.13 0.0K
13:25 12,986.13 12,986.59 12,985.74 12,985.74 0.0K
13:30 12,985.96 12,987.15 12,984.53 12,987.15 0.0K
13:35 12,987.21 12,987.45 12,984.88 12,984.99 0.0K
13:40 12,984.54 12,984.54 12,981.74 12,981.74 0.0K
13:45 12,981.74 12,981.88 12,980.24 12,981.12 0.0K
13:50 12,980.90 12,981.90 12,978.92 12,978.92 0.0K
13:55 12,979.22 12,980.54 12,978.51 12,980.24 0.0K
14:00 12,980.32 12,980.32 12,977.76 12,978.83 0.0K
14:05 12,978.51 12,980.36 12,978.46 12,980.36 0.0K
14:10 12,980.20 12,980.20 12,978.11 12,978.11 0.0K
14:15 12,978.11 12,978.33 12,976.89 12,977.53 0.0K
14:20 12,977.75 12,980.75 12,977.75 12,980.37 0.0K
14:25 12,980.27 12,980.41 12,978.92 12,979.55 0.0K
14:30 12,980.25 12,981.83 12,978.70 12,981.48 0.0K
14:35 12,980.25 12,985.17 12,979.64 12,985.11 0.0K
14:40 12,985.33 12,985.80 12,982.84 12,985.18 0.0K
14:45 12,986.35 12,987.05 12,977.70 12,986.08 0.0K
14:50 12,986.54 12,987.45 12,985.52 12,987.45 0.0K
14:55 12,987.79 12,990.37 12,987.47 12,989.23 0.0K
15:00 12,989.34 12,999.06 12,987.04 12,999.06 0.0K
15:05 12,998.97 13,003.97 12,998.97 13,003.89 0.0K
15:10 13,003.89 13,006.72 13,003.89 13,005.72 0.0K
15:15 13,005.53 13,008.25 13,004.91 13,006.90 0.0K
15:20 13,007.16 13,010.89 13,006.54 13,010.89 0.0K
15:25 13,010.67 13,013.74 13,010.67 13,013.41 0.0K
15:30 13,013.83 13,015.87 13,012.81 13,013.70 0.0K
15:35 13,013.55 13,013.55 13,008.05 13,008.05 0.0K
15:40 13,007.93 13,009.63 13,007.40 13,009.63 0.0K
15:45 13,010.13 13,010.69 13,007.21 13,010.24 0.0K
15:50 13,010.14 13,012.69 13,010.14 13,012.69 0.0K
15:55 13,012.83 13,014.05 13,011.71 13,014.05 0.0K
16:00 13,014.56 13,016.74 13,014.56 13,015.34 0.0K
16:05 13,014.51 13,015.60 13,014.11 13,015.44 0.0K
16:10 13,015.75 13,015.97 13,008.55 13,008.59 0.0K
16:15 13,008.59 13,012.87 13,006.96 13,012.87 0.0K
16:20 13,013.31 13,015.13 13,012.01 13,014.17 0.0K
16:25 13,015.06 13,015.08 13,011.43 13,012.05 0.0K
16:35 13,009.85 13,009.85 13,009.85 13,009.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음