13,448.46
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:00 | 13,028.15 | 13,055.26 | 13,028.15 | 13,049.20 | 0.0K |
08:05 | 13,049.67 | 13,049.67 | 13,041.02 | 13,046.39 | 0.0K |
08:10 | 13,047.38 | 13,047.38 | 13,040.77 | 13,040.77 | 0.0K |
08:15 | 13,040.42 | 13,041.28 | 13,038.75 | 13,038.75 | 0.0K |
08:20 | 13,039.53 | 13,040.63 | 13,038.65 | 13,040.63 | 0.0K |
08:25 | 13,040.40 | 13,042.77 | 13,040.21 | 13,041.84 | 0.0K |
08:30 | 13,040.32 | 13,041.49 | 13,039.38 | 13,040.97 | 0.0K |
08:35 | 13,041.13 | 13,041.65 | 13,038.99 | 13,039.28 | 0.0K |
08:40 | 13,039.63 | 13,041.12 | 13,039.63 | 13,041.12 | 0.0K |
08:45 | 13,040.84 | 13,042.75 | 13,040.84 | 13,042.75 | 0.0K |
08:50 | 13,043.36 | 13,044.19 | 13,043.23 | 13,043.24 | 0.0K |
08:55 | 13,043.39 | 13,043.39 | 13,040.69 | 13,040.69 | 0.0K |
09:00 | 13,040.67 | 13,041.77 | 13,039.95 | 13,041.49 | 0.0K |
09:05 | 13,040.94 | 13,041.10 | 13,040.12 | 13,040.14 | 0.0K |
09:10 | 13,039.88 | 13,039.88 | 13,038.02 | 13,038.02 | 0.0K |
09:15 | 13,037.70 | 13,037.70 | 13,034.99 | 13,035.05 | 0.0K |
09:20 | 13,034.83 | 13,035.74 | 13,034.35 | 13,034.35 | 0.0K |
09:25 | 13,034.54 | 13,034.54 | 13,033.59 | 13,033.59 | 0.0K |
09:30 | 13,032.54 | 13,033.95 | 13,031.92 | 13,033.95 | 0.0K |
09:35 | 13,033.13 | 13,033.78 | 13,032.62 | 13,032.62 | 0.0K |
09:40 | 13,033.00 | 13,034.22 | 13,032.72 | 13,033.75 | 0.0K |
09:45 | 13,033.68 | 13,033.91 | 13,030.63 | 13,030.63 | 0.0K |
09:50 | 13,030.57 | 13,030.57 | 13,027.22 | 13,027.76 | 0.0K |
09:55 | 13,028.34 | 13,028.65 | 13,025.87 | 13,026.04 | 0.0K |
10:00 | 13,025.42 | 13,025.42 | 13,021.96 | 13,022.05 | 0.0K |
10:05 | 13,021.86 | 13,022.03 | 13,019.20 | 13,019.42 | 0.0K |
10:10 | 13,019.16 | 13,019.16 | 13,016.44 | 13,017.12 | 0.0K |
10:15 | 13,017.28 | 13,018.74 | 13,017.03 | 13,018.66 | 0.0K |
10:20 | 13,018.43 | 13,020.46 | 13,017.64 | 13,020.22 | 0.0K |
10:25 | 13,019.90 | 13,021.57 | 13,019.18 | 13,019.18 | 0.0K |
10:30 | 13,019.18 | 13,021.83 | 13,014.47 | 13,014.47 | 0.0K |
10:35 | 13,014.00 | 13,015.14 | 13,011.84 | 13,011.84 | 0.0K |
10:40 | 13,010.83 | 13,010.83 | 13,008.36 | 13,008.54 | 0.0K |
10:45 | 13,008.39 | 13,008.39 | 13,007.00 | 13,007.00 | 0.0K |
10:50 | 13,007.15 | 13,007.37 | 13,003.16 | 13,003.28 | 0.0K |
10:55 | 13,003.37 | 13,003.37 | 13,000.12 | 13,000.12 | 0.0K |
11:00 | 12,999.74 | 13,001.67 | 12,997.73 | 12,997.73 | 0.0K |
11:05 | 12,997.02 | 12,997.87 | 12,994.35 | 12,994.58 | 0.0K |
11:10 | 12,995.40 | 12,996.01 | 12,994.98 | 12,994.98 | 0.0K |
11:15 | 12,995.14 | 12,995.32 | 12,993.85 | 12,993.85 | 0.0K |
11:20 | 12,993.44 | 12,995.07 | 12,992.48 | 12,995.07 | 0.0K |
11:25 | 12,994.93 | 12,994.93 | 12,992.22 | 12,993.70 | 0.0K |
11:30 | 12,993.91 | 12,994.29 | 12,991.91 | 12,992.63 | 0.0K |
11:35 | 12,992.73 | 12,993.81 | 12,992.12 | 12,993.81 | 0.0K |
11:40 | 12,993.59 | 12,993.98 | 12,992.83 | 12,993.32 | 0.0K |
11:45 | 12,993.12 | 12,993.12 | 12,991.19 | 12,991.19 | 0.0K |
11:50 | 12,991.39 | 12,991.39 | 12,990.09 | 12,990.28 | 0.0K |
11:55 | 12,990.45 | 12,990.45 | 12,981.82 | 12,981.96 | 0.0K |
12:00 | 12,983.06 | 12,986.26 | 12,983.06 | 12,986.26 | 0.0K |
12:05 | 12,986.51 | 12,988.40 | 12,985.78 | 12,987.57 | 0.0K |
12:10 | 12,985.34 | 12,985.34 | 12,982.17 | 12,982.49 | 0.0K |
12:15 | 12,982.49 | 12,982.71 | 12,981.89 | 12,982.09 | 0.0K |
12:20 | 12,982.09 | 12,983.33 | 12,982.00 | 12,983.33 | 0.0K |
12:25 | 12,983.91 | 12,990.71 | 12,983.67 | 12,990.71 | 0.0K |
12:30 | 12,990.45 | 12,991.52 | 12,990.28 | 12,990.28 | 0.0K |
12:35 | 12,990.12 | 12,990.34 | 12,988.92 | 12,989.23 | 0.0K |
12:40 | 12,988.98 | 12,990.13 | 12,987.73 | 12,987.73 | 0.0K |
12:45 | 12,987.11 | 12,987.11 | 12,982.35 | 12,982.35 | 0.0K |
12:50 | 12,981.81 | 12,982.56 | 12,981.81 | 12,982.56 | 0.0K |
12:55 | 12,982.35 | 12,985.47 | 12,982.35 | 12,985.47 | 0.0K |
13:00 | 12,985.63 | 12,986.41 | 12,985.56 | 12,986.41 | 0.0K |
13:05 | 12,987.04 | 12,988.08 | 12,987.04 | 12,988.08 | 0.0K |
13:10 | 12,988.70 | 12,988.70 | 12,986.78 | 12,987.48 | 0.0K |
13:15 | 12,987.33 | 12,988.21 | 12,986.86 | 12,986.86 | 0.0K |
13:20 | 12,986.72 | 12,987.16 | 12,985.75 | 12,986.13 | 0.0K |
13:25 | 12,986.13 | 12,986.59 | 12,985.74 | 12,985.74 | 0.0K |
13:30 | 12,985.96 | 12,987.15 | 12,984.53 | 12,987.15 | 0.0K |
13:35 | 12,987.21 | 12,987.45 | 12,984.88 | 12,984.99 | 0.0K |
13:40 | 12,984.54 | 12,984.54 | 12,981.74 | 12,981.74 | 0.0K |
13:45 | 12,981.74 | 12,981.88 | 12,980.24 | 12,981.12 | 0.0K |
13:50 | 12,980.90 | 12,981.90 | 12,978.92 | 12,978.92 | 0.0K |
13:55 | 12,979.22 | 12,980.54 | 12,978.51 | 12,980.24 | 0.0K |
14:00 | 12,980.32 | 12,980.32 | 12,977.76 | 12,978.83 | 0.0K |
14:05 | 12,978.51 | 12,980.36 | 12,978.46 | 12,980.36 | 0.0K |
14:10 | 12,980.20 | 12,980.20 | 12,978.11 | 12,978.11 | 0.0K |
14:15 | 12,978.11 | 12,978.33 | 12,976.89 | 12,977.53 | 0.0K |
14:20 | 12,977.75 | 12,980.75 | 12,977.75 | 12,980.37 | 0.0K |
14:25 | 12,980.27 | 12,980.41 | 12,978.92 | 12,979.55 | 0.0K |
14:30 | 12,980.25 | 12,981.83 | 12,978.70 | 12,981.48 | 0.0K |
14:35 | 12,980.25 | 12,985.17 | 12,979.64 | 12,985.11 | 0.0K |
14:40 | 12,985.33 | 12,985.80 | 12,982.84 | 12,985.18 | 0.0K |
14:45 | 12,986.35 | 12,987.05 | 12,977.70 | 12,986.08 | 0.0K |
14:50 | 12,986.54 | 12,987.45 | 12,985.52 | 12,987.45 | 0.0K |
14:55 | 12,987.79 | 12,990.37 | 12,987.47 | 12,989.23 | 0.0K |
15:00 | 12,989.34 | 12,999.06 | 12,987.04 | 12,999.06 | 0.0K |
15:05 | 12,998.97 | 13,003.97 | 12,998.97 | 13,003.89 | 0.0K |
15:10 | 13,003.89 | 13,006.72 | 13,003.89 | 13,005.72 | 0.0K |
15:15 | 13,005.53 | 13,008.25 | 13,004.91 | 13,006.90 | 0.0K |
15:20 | 13,007.16 | 13,010.89 | 13,006.54 | 13,010.89 | 0.0K |
15:25 | 13,010.67 | 13,013.74 | 13,010.67 | 13,013.41 | 0.0K |
15:30 | 13,013.83 | 13,015.87 | 13,012.81 | 13,013.70 | 0.0K |
15:35 | 13,013.55 | 13,013.55 | 13,008.05 | 13,008.05 | 0.0K |
15:40 | 13,007.93 | 13,009.63 | 13,007.40 | 13,009.63 | 0.0K |
15:45 | 13,010.13 | 13,010.69 | 13,007.21 | 13,010.24 | 0.0K |
15:50 | 13,010.14 | 13,012.69 | 13,010.14 | 13,012.69 | 0.0K |
15:55 | 13,012.83 | 13,014.05 | 13,011.71 | 13,014.05 | 0.0K |
16:00 | 13,014.56 | 13,016.74 | 13,014.56 | 13,015.34 | 0.0K |
16:05 | 13,014.51 | 13,015.60 | 13,014.11 | 13,015.44 | 0.0K |
16:10 | 13,015.75 | 13,015.97 | 13,008.55 | 13,008.59 | 0.0K |
16:15 | 13,008.59 | 13,012.87 | 13,006.96 | 13,012.87 | 0.0K |
16:20 | 13,013.31 | 13,015.13 | 13,012.01 | 13,014.17 | 0.0K |
16:25 | 13,015.06 | 13,015.08 | 13,011.43 | 13,012.05 | 0.0K |
16:35 | 13,009.85 | 13,009.85 | 13,009.85 | 13,009.85 | 0.0K |