40.61
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 98.80 | 98.80 | 98.80 | 98.80 | 0.1K |
| 09:20 | 98.50 | 98.50 | 98.45 | 98.45 | 0.1K |
| 09:25 | 97.10 | 97.20 | 97.10 | 97.20 | 0.2K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 1.1K |
| 09:35 | 98.00 | 98.00 | 97.95 | 98.00 | 0.5K |
| 09:40 | 97.95 | 98.00 | 97.95 | 98.00 | 0.1K |
| 09:45 | 98.00 | 98.95 | 98.00 | 98.20 | 3.0K |
| 09:55 | 98.95 | 98.95 | 98.95 | 98.95 | 0.5K |
| 10:00 | 98.90 | 98.90 | 98.35 | 98.35 | 0.2K |
| 10:05 | 98.35 | 98.35 | 98.35 | 98.35 | 0.2K |
| 10:10 | 98.85 | 98.85 | 98.85 | 98.85 | 0.1K |
| 10:15 | 98.85 | 98.85 | 98.85 | 98.85 | 0.1K |
| 10:20 | 98.90 | 98.90 | 98.90 | 98.90 | 0.0K |
| 10:25 | 98.90 | 98.90 | 98.90 | 98.90 | 0.0K |
| 10:35 | 98.90 | 98.90 | 98.90 | 98.90 | 0.1K |
| 10:40 | 98.05 | 98.05 | 98.05 | 98.05 | 1.0K |
| 10:45 | 98.85 | 98.85 | 98.00 | 98.00 | 0.0K |
| 10:50 | 98.00 | 98.85 | 97.80 | 98.55 | 2.4K |
| 10:55 | 97.30 | 97.30 | 97.30 | 97.30 | 0.1K |
| 11:05 | 98.45 | 98.45 | 98.45 | 98.45 | 0.1K |
| 11:10 | 98.45 | 98.45 | 97.35 | 97.35 | 0.0K |
| 11:15 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0K |
| 11:20 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0K |
| 11:25 | 97.35 | 97.35 | 97.35 | 97.35 | 0.5K |
| 11:40 | 98.40 | 98.40 | 98.40 | 98.40 | 0.2K |
| 11:45 | 98.95 | 98.95 | 98.95 | 98.95 | 1.0K |
| 11:50 | 97.50 | 97.95 | 97.50 | 97.95 | 1.2K |
| 11:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 12:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 12:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 12:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 12:15 | 97.50 | 98.00 | 97.50 | 98.00 | 0.1K |
| 12:20 | 97.95 | 97.95 | 97.95 | 97.95 | 0.0K |
| 12:25 | 100.00 | 100.00 | 100.00 | 100.00 | 10.2K |
| 12:35 | 97.65 | 97.70 | 97.65 | 97.70 | 1.1K |
| 12:55 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 13:00 | 98.60 | 98.60 | 98.00 | 98.00 | 0.0K |
| 13:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:15 | 99.70 | 99.70 | 99.00 | 99.45 | 0.5K |
| 13:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 13:25 | 99.00 | 99.45 | 98.75 | 99.45 | 0.6K |
| 13:40 | 99.45 | 99.45 | 98.20 | 99.45 | 0.6K |
| 13:45 | 99.40 | 99.40 | 99.00 | 99.00 | 0.1K |
| 13:50 | 99.50 | 99.90 | 99.50 | 99.90 | 0.5K |
| 14:00 | 99.85 | 99.85 | 99.00 | 99.00 | 0.3K |
| 14:05 | 99.00 | 99.00 | 98.05 | 98.05 | 0.5K |
| 14:15 | 98.85 | 99.90 | 97.75 | 99.80 | 2.4K |
| 14:20 | 99.20 | 99.20 | 99.20 | 99.20 | 0.0K |
| 14:25 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0K |
| 14:50 | 99.30 | 99.30 | 99.30 | 99.30 | 0.2K |
| 14:55 | 99.90 | 99.90 | 99.90 | 99.90 | 1.0K |
| 15:00 | 99.85 | 101.00 | 99.85 | 101.00 | 1.4K |
| 15:05 | 101.00 | 102.00 | 100.00 | 100.00 | 0.6K |
| 15:10 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 15:15 | 102.05 | 102.10 | 102.05 | 102.10 | 0.2K |
| 15:20 | 99.35 | 99.35 | 99.35 | 99.35 | 0.1K |
| 15:25 | 101.95 | 101.95 | 100.60 | 100.60 | 0.1K |