13,100.00
마지막 업데이트: 2024-12-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-12-23 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 0.0M |
| 2022-12-16 | 4,900.00 | 5,300.00 | 4,900.00 | 5,200.00 | 0.0M |
| 2022-12-09 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2022-12-02 | 6,700.00 | 7,000.00 | 6,700.00 | 6,800.00 | 0.0M |
| 2022-11-25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-11-18 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-10-21 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-10-07 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-09-30 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2022-09-16 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-09-09 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-08-26 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-08-19 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2022-08-12 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0M |
| 2022-07-22 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2022-05-27 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0M |
| 2022-05-20 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0M |
| 2022-05-06 | 61,800.00 | 61,800.00 | 61,800.00 | 61,800.00 | 0.0M |
| 2022-04-08 | 72,700.00 | 72,700.00 | 72,700.00 | 72,700.00 | 0.0M |
| 2022-04-01 | 72,300.00 | 88,000.00 | 72,300.00 | 88,000.00 | 0.0M |
| 2022-03-25 | 72,100.00 | 88,000.00 | 72,100.00 | 88,000.00 | 0.0M |
| 2022-03-18 | 73,000.00 | 90,000.00 | 70,100.00 | 90,000.00 | 0.0M |
| 2022-03-11 | 79,000.00 | 85,000.00 | 79,000.00 | 85,000.00 | 0.0M |
| 2022-03-04 | 87,800.00 | 93,000.00 | 86,000.00 | 86,000.00 | 0.0M |
| 2022-02-25 | 78,000.00 | 87,500.00 | 78,000.00 | 84,000.00 | 0.0M |
| 2022-02-18 | 87,000.00 | 89,000.00 | 71,000.00 | 89,000.00 | 0.0M |
| 2022-02-11 | 66,000.00 | 88,000.00 | 66,000.00 | 87,000.00 | 0.1M |
| 2022-01-28 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 0.0M |
| 2022-01-21 | 89,000.00 | 102,200.00 | 80,000.00 | 82,000.00 | 0.1M |
| 2022-01-14 | 88,900.00 | 89,900.00 | 88,900.00 | 88,900.00 | 0.1M |
| 2022-01-07 | 98,800.00 | 112,200.00 | 90,500.00 | 108,000.00 | 0.1M |