13,100.00
마지막 업데이트: 2024-12-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-02 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-05-24 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-05-17 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-05-10 | 15,400.00 | 15,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-05-03 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-04-26 | 12,000.00 | 12,500.00 | 11,000.00 | 12,000.00 | 0.0M |
| 2024-04-19 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2024-04-12 | 12,600.00 | 12,600.00 | 12,000.00 | 12,600.00 | 0.0M |
| 2024-04-05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-03-29 | 12,600.00 | 12,600.00 | 11,500.00 | 12,600.00 | 0.0M |
| 2024-03-22 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-03-15 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-03-08 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-03-01 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-02-23 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-02-16 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-02-02 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-01-26 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2024-01-19 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-01-05 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |