13,100.00
마지막 업데이트: 2024-12-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-22 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2023-12-08 | 25,000.00 | 32,000.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2023-12-01 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2023-11-24 | 36,300.00 | 36,300.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2023-11-17 | 40,000.00 | 40,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2023-11-10 | 35,300.00 | 35,300.00 | 31,000.00 | 34,300.00 | 0.0M |
| 2023-11-03 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2023-10-27 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2023-10-20 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2023-10-13 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2023-10-06 | 17,500.00 | 17,800.00 | 17,000.00 | 17,800.00 | 0.0M |
| 2023-09-29 | 14,900.00 | 15,800.00 | 14,900.00 | 15,800.00 | 0.0M |
| 2023-09-22 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2023-09-15 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2023-09-08 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2023-08-25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2023-08-18 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2023-08-11 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-08-04 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-07-28 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-07-21 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-07-07 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-06-23 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-06-16 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-05-19 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-05-12 | 4,300.00 | 5,100.00 | 4,300.00 | 5,100.00 | 0.0M |
| 2023-04-28 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-04-21 | 4,500.00 | 4,500.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-04-14 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-04-07 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-03-31 | 5,200.00 | 5,400.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-03-17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-03-10 | 6,500.00 | 6,500.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-02-24 | 6,400.00 | 7,000.00 | 6,400.00 | 7,000.00 | 0.0M |
| 2023-02-17 | 8,300.00 | 8,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-02-03 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-01-27 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-01-13 | 7,300.00 | 8,500.00 | 7,300.00 | 8,500.00 | 0.0M |
| 2023-01-06 | 7,000.00 | 7,400.00 | 7,000.00 | 7,400.00 | 0.0M |