Gita Renewable Energy Ltd (GITR)

GITR
🏛️ 인도 →
107.75
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 123.95 123.95 123.95 123.95 0.2K
09:30 123.20 123.20 123.20 123.20 0.1K
09:45 123.35 123.35 123.35 123.35 0.1K
09:50 123.00 123.00 123.00 123.00 0.0K
10:25 120.65 120.65 120.65 120.65 0.0K
10:40 120.65 120.65 120.65 120.65 0.0K
10:45 120.70 120.70 120.70 120.70 0.0K
11:00 121.90 121.90 121.90 121.90 0.0K
11:20 121.30 121.30 121.30 121.30 0.0K
11:25 120.85 121.00 120.85 121.00 0.0K
11:35 120.70 120.70 120.70 120.70 0.1K
11:45 120.65 120.65 120.65 120.65 0.0K
12:20 120.10 120.10 118.00 118.90 0.2K
12:25 118.90 118.90 118.90 118.90 0.0K
12:45 118.90 118.90 118.90 118.90 0.0K
13:20 118.90 118.90 118.90 118.90 0.0K
13:30 118.90 118.90 118.90 118.90 0.0K
13:55 118.90 118.90 118.90 118.90 0.0K
14:00 118.90 118.90 118.90 118.90 0.0K
14:15 119.95 119.95 116.90 116.90 0.2K
15:00 119.75 119.75 119.75 119.75 0.0K
15:10 116.90 116.90 116.00 116.00 0.4K
15:15 116.00 116.00 116.00 116.00 0.0K
15:20 116.50 116.50 112.40 116.40 0.2K
15:25 116.40 116.50 115.60 115.60 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음