Gokul Refoils and Solvent

GOKU
🏛️ 인도 →
43.24
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 50.65 50.65 50.65 50.65 0.0K
09:20 52.32 52.51 52.32 52.51 0.2K
09:30 53.00 53.51 53.00 53.32 9.3K
09:35 53.30 53.33 53.16 53.16 0.1K
09:40 53.43 53.43 53.43 53.43 0.0K
09:45 53.26 53.26 53.26 53.26 0.0K
09:50 53.30 53.30 53.20 53.20 0.3K
10:00 53.20 53.64 53.20 53.64 0.9K
10:05 53.57 53.59 53.40 53.49 0.0K
10:10 53.48 53.56 53.38 53.47 0.0K
10:15 53.47 53.54 53.14 53.14 0.1K
10:20 53.37 53.37 53.10 53.10 0.0K
10:25 53.20 53.20 53.15 53.20 0.0K
10:30 53.22 53.40 53.22 53.37 0.4K
10:35 53.50 54.59 53.50 54.59 0.5K
10:40 54.50 54.50 54.36 54.36 0.2K
10:45 53.85 54.95 53.85 54.70 33.2K
10:50 54.64 54.70 54.39 54.56 1.7K
10:55 54.70 54.70 53.51 54.62 14.0K
11:00 54.53 54.53 54.53 54.53 0.0K
11:10 54.39 54.54 54.31 54.54 5.9K
11:15 54.75 54.75 54.65 54.65 0.0K
11:20 54.89 54.95 54.74 54.90 0.5K
11:25 54.95 55.49 54.41 54.41 40.5K
11:30 54.32 55.00 54.27 54.67 1.2K
11:35 54.52 54.99 54.30 54.99 3.5K
11:40 55.00 55.20 54.69 54.69 6.1K
11:50 54.61 55.00 54.61 55.00 1.3K
11:55 54.95 54.95 54.60 54.76 0.7K
12:00 54.46 54.46 54.35 54.35 2.1K
12:05 54.61 54.75 54.35 54.59 1.6K
12:10 54.47 54.57 54.38 54.48 0.3K
12:25 54.37 54.37 54.35 54.35 0.0K
12:30 54.32 54.32 53.93 53.93 0.2K
12:35 54.26 54.26 54.26 54.26 0.0K
12:50 54.50 54.50 54.50 54.50 0.1K
12:55 54.29 54.29 54.29 54.29 0.0K
13:15 54.59 54.59 54.59 54.59 0.0K
13:20 54.38 54.43 54.29 54.29 0.1K
13:25 54.39 54.39 54.15 54.35 0.3K
13:30 54.59 54.59 54.59 54.59 1.1K
13:35 54.68 54.68 54.60 54.60 0.1K
13:40 54.55 54.55 54.39 54.47 0.0K
13:45 54.27 54.27 54.27 54.27 0.0K
13:55 54.11 54.19 53.30 53.77 4.0K
14:00 53.79 53.80 53.47 53.47 0.0K
14:05 53.37 53.37 53.37 53.37 0.0K
14:15 53.32 53.32 53.32 53.32 0.0K
14:20 53.27 53.35 53.27 53.35 0.1K
14:35 53.35 53.47 53.35 53.47 0.1K
14:40 53.47 53.47 53.47 53.47 0.0K
14:50 53.59 53.59 53.59 53.59 0.1K
15:00 53.46 53.46 53.46 53.46 0.1K
15:05 54.19 54.19 54.19 54.19 0.9K
15:10 53.17 53.17 52.94 52.94 0.4K
15:15 53.85 54.01 53.85 54.01 0.1K
15:25 54.00 54.00 54.00 54.00 0.1K
15:30 53.69 53.69 53.69 53.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음