Gooch

GHH
🏛️ 영국 →
586.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:08 496.38 496.38 496.38 496.38 0.0K
08:25 514.00 514.00 514.00 514.00 0.6K
08:52 506.00 506.00 506.00 506.00 0.0K
08:54 506.00 506.00 506.00 506.00 1.2K
09:29 500.00 500.00 500.00 500.00 1.2K
09:38 513.79 513.79 513.79 513.79 0.3K
09:44 495.00 495.00 495.00 495.00 0.0K
09:58 495.00 495.00 495.00 495.00 0.3K
10:05 495.00 495.00 495.00 495.00 0.1K
10:31 496.00 496.00 496.00 496.00 0.8K
10:43 496.38 496.38 496.38 496.38 0.2K
10:48 495.00 495.00 495.00 495.00 0.5K
11:05 495.00 495.00 495.00 495.00 0.0K
11:28 496.38 496.38 496.38 496.38 0.0K
11:30 495.00 495.00 495.00 495.00 0.1K
11:48 495.46 495.46 495.46 495.46 0.9K
11:56 496.38 496.38 496.38 496.38 0.3K
11:57 495.00 495.00 495.00 495.00 0.3K
12:32 495.00 495.00 495.00 495.00 0.1K
12:59 493.83 494.67 493.83 494.00 3.3K
13:13 488.00 488.00 481.00 481.00 1.9K
13:14 470.00 470.00 465.00 465.00 2.9K
13:15 469.00 469.00 466.00 466.00 10.1K
13:18 472.59 472.59 472.59 472.59 0.0K
13:19 472.71 472.71 472.71 472.71 0.5K
13:30 467.00 467.00 467.00 467.00 1.5K
13:34 466.68 466.68 466.68 466.68 1.0K
13:37 466.68 466.68 466.68 466.68 0.1K
13:41 466.00 466.00 465.00 465.00 4.3K
13:49 465.60 465.60 458.08 458.08 0.0K
13:54 465.04 465.04 465.04 465.04 2.2K
14:02 463.00 463.00 462.00 462.00 0.7K
14:03 463.00 463.00 463.00 463.00 0.4K
14:30 471.90 471.90 468.00 468.00 1.6K
15:16 468.00 468.00 468.00 468.00 0.4K
15:21 468.00 469.00 468.00 469.00 0.2K
15:23 469.00 469.00 469.00 469.00 4.5K
15:32 469.00 469.00 469.00 469.00 6.4K
15:38 469.24 469.24 469.24 469.24 0.2K
15:47 469.00 469.00 468.00 468.00 0.4K
15:49 468.00 468.00 468.00 468.00 0.3K
16:11 468.00 468.00 468.00 468.00 0.2K
16:15 468.00 468.00 468.00 468.00 0.0K
16:29 468.00 468.00 466.00 466.00 0.2K
16:35 469.00 469.00 469.00 469.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음