2,502.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,571.00 | 2,571.00 | 2,464.00 | 2,465.00 | 0.1M |
| 2021-12-29 | 2,587.00 | 2,619.00 | 2,549.00 | 2,585.00 | 0.1M |
| 2021-12-28 | 2,501.00 | 2,570.00 | 2,500.00 | 2,556.00 | 0.1M |
| 2021-12-27 | 2,565.00 | 2,584.00 | 2,468.00 | 2,490.00 | 0.1M |
| 2021-12-24 | 2,534.00 | 2,592.00 | 2,516.00 | 2,565.00 | 0.1M |
| 2021-12-23 | 2,504.00 | 2,550.00 | 2,475.00 | 2,534.00 | 0.1M |
| 2021-12-22 | 2,410.00 | 2,495.00 | 2,410.00 | 2,490.00 | 0.1M |
| 2021-12-21 | 2,344.00 | 2,407.00 | 2,318.00 | 2,397.00 | 0.1M |
| 2021-12-20 | 2,326.00 | 2,355.00 | 2,277.00 | 2,319.00 | 0.1M |
| 2021-12-17 | 2,310.00 | 2,380.00 | 2,282.00 | 2,299.00 | 0.1M |
| 2021-12-16 | 2,346.00 | 2,373.00 | 2,314.00 | 2,335.00 | 0.2M |
| 2021-12-15 | 2,320.00 | 2,373.00 | 2,280.00 | 2,320.00 | 0.1M |
| 2021-12-14 | 2,375.00 | 2,399.00 | 2,321.00 | 2,348.00 | 0.1M |
| 2021-12-13 | 2,405.00 | 2,441.00 | 2,354.00 | 2,422.00 | 0.1M |
| 2021-12-10 | 2,603.00 | 2,646.00 | 2,404.00 | 2,422.00 | 0.2M |
| 2021-12-09 | 2,650.00 | 2,683.00 | 2,624.00 | 2,653.00 | 0.1M |
| 2021-12-08 | 2,700.00 | 2,713.00 | 2,622.00 | 2,628.00 | 0.1M |
| 2021-12-07 | 2,598.00 | 2,666.00 | 2,577.00 | 2,666.00 | 0.1M |
| 2021-12-06 | 2,560.00 | 2,589.00 | 2,523.00 | 2,537.00 | 0.1M |
| 2021-12-03 | 2,496.00 | 2,555.00 | 2,454.00 | 2,555.00 | 0.1M |
| 2021-12-02 | 2,508.00 | 2,524.00 | 2,442.00 | 2,481.00 | 0.1M |
| 2021-12-01 | 2,525.00 | 2,544.00 | 2,404.00 | 2,520.00 | 0.1M |
| 2021-11-30 | 2,625.00 | 2,662.00 | 2,525.00 | 2,525.00 | 0.1M |
| 2021-11-29 | 2,572.00 | 2,647.00 | 2,550.00 | 2,550.00 | 0.1M |
| 2021-11-26 | 2,717.00 | 2,726.00 | 2,652.00 | 2,688.00 | 0.1M |
| 2021-11-25 | 2,854.00 | 2,865.00 | 2,723.00 | 2,729.00 | 0.1M |
| 2021-11-24 | 2,939.00 | 2,959.00 | 2,825.00 | 2,831.00 | 0.1M |
| 2021-11-22 | 2,878.00 | 2,961.00 | 2,866.00 | 2,961.00 | 0.1M |
| 2021-11-19 | 2,836.00 | 2,903.00 | 2,827.00 | 2,878.00 | 0.1M |
| 2021-11-18 | 2,923.00 | 2,927.00 | 2,816.00 | 2,883.00 | 0.1M |
| 2021-11-17 | 2,967.00 | 2,985.00 | 2,910.00 | 2,923.00 | 0.1M |
| 2021-11-16 | 2,935.00 | 2,975.00 | 2,833.00 | 2,917.00 | 0.1M |
| 2021-11-15 | 2,859.00 | 2,958.00 | 2,859.00 | 2,924.00 | 0.2M |
| 2021-11-12 | 2,800.00 | 2,869.00 | 2,771.00 | 2,789.00 | 0.3M |
| 2021-11-11 | 2,653.00 | 2,829.00 | 2,645.00 | 2,777.00 | 0.3M |
| 2021-11-10 | 2,605.00 | 2,634.00 | 2,571.00 | 2,624.00 | 0.1M |
| 2021-11-09 | 2,647.00 | 2,676.00 | 2,590.00 | 2,617.00 | 0.1M |
| 2021-11-08 | 2,661.00 | 2,661.00 | 2,574.00 | 2,634.00 | 0.1M |
| 2021-11-05 | 2,688.00 | 2,742.00 | 2,661.00 | 2,697.00 | 0.2M |
| 2021-11-04 | 2,675.00 | 2,733.00 | 2,648.00 | 2,691.00 | 0.2M |
| 2021-11-02 | 2,548.00 | 2,671.00 | 2,543.00 | 2,593.00 | 0.3M |
| 2021-11-01 | 2,650.00 | 2,650.00 | 2,491.00 | 2,505.00 | 0.3M |
| 2021-10-29 | 2,656.00 | 2,677.00 | 2,611.00 | 2,623.00 | 0.1M |
| 2021-10-28 | 2,615.00 | 2,688.00 | 2,591.00 | 2,688.00 | 0.6M |
| 2021-10-27 | 2,675.00 | 2,706.00 | 2,592.00 | 2,642.00 | 0.3M |
| 2021-10-26 | 2,900.00 | 2,905.00 | 2,685.00 | 2,716.00 | 0.6M |
| 2021-10-25 | 2,633.00 | 2,720.00 | 2,627.00 | 2,715.00 | 0.2M |
| 2021-10-22 | 2,653.00 | 2,723.00 | 2,586.00 | 2,654.00 | 0.2M |
| 2021-10-21 | 2,732.00 | 2,828.00 | 2,666.00 | 2,680.00 | 0.3M |
| 2021-10-20 | 3,030.00 | 3,050.00 | 2,729.00 | 2,729.00 | 0.6M |
| 2021-10-19 | 3,090.00 | 3,175.00 | 3,040.00 | 3,170.00 | 0.1M |
| 2021-10-18 | 2,960.00 | 3,070.00 | 2,946.00 | 3,060.00 | 0.1M |
| 2021-10-15 | 3,080.00 | 3,085.00 | 2,912.00 | 2,970.00 | 0.5M |
| 2021-10-14 | 3,130.00 | 3,195.00 | 3,055.00 | 3,075.00 | 0.1M |
| 2021-10-13 | 3,010.00 | 3,125.00 | 3,005.00 | 3,100.00 | 0.1M |
| 2021-10-12 | 3,055.00 | 3,075.00 | 2,985.00 | 3,050.00 | 0.1M |
| 2021-10-11 | 2,882.00 | 3,050.00 | 2,854.00 | 3,040.00 | 0.2M |
| 2021-10-08 | 2,829.00 | 2,875.00 | 2,790.00 | 2,839.00 | 0.1M |
| 2021-10-07 | 2,711.00 | 2,831.00 | 2,703.00 | 2,761.00 | 0.1M |
| 2021-10-06 | 2,734.00 | 2,790.00 | 2,676.00 | 2,718.00 | 0.1M |
| 2021-10-05 | 2,643.00 | 2,737.00 | 2,621.00 | 2,703.00 | 0.2M |
| 2021-10-04 | 2,914.00 | 2,932.00 | 2,716.00 | 2,743.00 | 0.2M |
| 2021-10-01 | 2,914.00 | 2,992.00 | 2,896.00 | 2,949.00 | 0.1M |
| 2021-09-30 | 2,947.00 | 2,982.00 | 2,856.00 | 2,964.00 | 0.1M |
| 2021-09-29 | 2,927.00 | 2,975.00 | 2,912.00 | 2,974.00 | 0.1M |
| 2021-09-28 | 3,020.00 | 3,030.00 | 2,972.00 | 2,994.00 | 0.1M |
| 2021-09-27 | 3,090.00 | 3,095.00 | 3,030.00 | 3,050.00 | 0.1M |
| 2021-09-24 | 3,100.00 | 3,120.00 | 3,060.00 | 3,095.00 | 0.1M |
| 2021-09-22 | 3,080.00 | 3,100.00 | 2,984.00 | 3,030.00 | 0.1M |
| 2021-09-21 | 3,045.00 | 3,110.00 | 2,980.00 | 3,075.00 | 0.1M |
| 2021-09-17 | 3,130.00 | 3,205.00 | 3,095.00 | 3,165.00 | 0.1M |
| 2021-09-16 | 3,170.00 | 3,190.00 | 3,015.00 | 3,095.00 | 0.1M |
| 2021-09-15 | 3,075.00 | 3,180.00 | 3,025.00 | 3,155.00 | 0.1M |
| 2021-09-14 | 3,145.00 | 3,150.00 | 3,070.00 | 3,140.00 | 0.1M |
| 2021-09-13 | 3,050.00 | 3,195.00 | 3,000.00 | 3,140.00 | 0.2M |
| 2021-09-10 | 3,010.00 | 3,050.00 | 2,985.00 | 3,035.00 | 0.1M |
| 2021-09-09 | 2,998.00 | 3,020.00 | 2,888.00 | 2,976.00 | 0.2M |
| 2021-09-08 | 2,930.00 | 3,050.00 | 2,925.00 | 3,040.00 | 0.1M |
| 2021-09-07 | 2,973.00 | 3,085.00 | 2,941.00 | 2,978.00 | 0.3M |
| 2021-09-06 | 2,740.00 | 2,929.00 | 2,723.00 | 2,923.00 | 0.3M |
| 2021-09-03 | 2,879.00 | 2,881.00 | 2,738.00 | 2,743.00 | 0.2M |
| 2021-09-02 | 2,850.00 | 2,886.00 | 2,788.00 | 2,882.00 | 0.1M |
| 2021-09-01 | 2,780.00 | 2,861.00 | 2,743.00 | 2,851.00 | 0.2M |
| 2021-08-31 | 2,837.00 | 2,864.00 | 2,771.00 | 2,795.00 | 0.3M |
| 2021-08-30 | 2,969.00 | 2,979.00 | 2,863.00 | 2,865.00 | 0.2M |
| 2021-08-27 | 2,910.00 | 2,968.00 | 2,888.00 | 2,935.00 | 0.2M |
| 2021-08-26 | 2,876.00 | 2,940.00 | 2,874.00 | 2,923.00 | 0.2M |
| 2021-08-25 | 2,951.00 | 2,973.00 | 2,857.00 | 2,889.00 | 0.3M |
| 2021-08-24 | 2,813.00 | 2,945.00 | 2,795.00 | 2,945.00 | 0.4M |
| 2021-08-23 | 2,705.00 | 2,809.00 | 2,684.00 | 2,785.00 | 0.2M |
| 2021-08-20 | 2,643.00 | 2,737.00 | 2,622.00 | 2,729.00 | 0.3M |
| 2021-08-19 | 2,768.00 | 2,775.00 | 2,660.00 | 2,671.00 | 0.3M |
| 2021-08-18 | 2,752.00 | 2,821.00 | 2,752.00 | 2,781.00 | 0.2M |
| 2021-08-17 | 2,737.00 | 2,794.00 | 2,701.00 | 2,757.00 | 0.2M |
| 2021-08-16 | 2,736.00 | 2,756.00 | 2,658.00 | 2,730.00 | 0.3M |
| 2021-08-13 | 2,788.00 | 2,804.00 | 2,728.00 | 2,784.00 | 0.3M |
| 2021-08-12 | 2,710.00 | 2,828.00 | 2,695.00 | 2,786.00 | 0.4M |
| 2021-08-11 | 2,699.00 | 2,723.00 | 2,576.00 | 2,712.00 | 0.4M |
| 2021-08-10 | 2,689.00 | 2,727.00 | 2,654.00 | 2,727.00 | 0.3M |
| 2021-08-06 | 2,644.00 | 2,736.00 | 2,565.00 | 2,689.00 | 0.6M |
| 2021-08-05 | 2,576.00 | 2,780.00 | 2,571.00 | 2,654.00 | 1.1M |
| 2021-08-04 | 2,495.00 | 2,655.00 | 2,495.00 | 2,571.00 | 0.9M |
| 2021-08-03 | 2,374.00 | 2,530.00 | 2,374.00 | 2,509.00 | 0.7M |
| 2021-08-02 | 2,142.00 | 2,399.00 | 2,082.00 | 2,360.00 | 0.7M |
| 2021-07-30 | 2,221.00 | 2,252.00 | 2,181.00 | 2,192.00 | 0.3M |
| 2021-07-29 | 2,250.00 | 2,285.00 | 2,202.00 | 2,240.00 | 0.4M |
| 2021-07-28 | 2,206.00 | 2,250.00 | 2,153.00 | 2,243.00 | 0.5M |
| 2021-07-27 | 2,110.00 | 2,209.00 | 2,103.00 | 2,203.00 | 0.5M |
| 2021-07-26 | 2,047.00 | 2,109.00 | 2,044.00 | 2,077.00 | 0.3M |
| 2021-07-21 | 1,949.00 | 2,022.00 | 1,947.00 | 1,992.00 | 0.3M |
| 2021-07-20 | 1,885.00 | 1,971.00 | 1,875.00 | 1,925.00 | 0.2M |
| 2021-07-19 | 1,927.00 | 1,939.00 | 1,897.00 | 1,899.00 | 0.1M |
| 2021-07-16 | 1,902.00 | 1,960.00 | 1,887.00 | 1,945.00 | 0.1M |
| 2021-07-15 | 1,980.00 | 1,980.00 | 1,915.00 | 1,925.00 | 0.1M |
| 2021-07-14 | 1,987.00 | 1,987.00 | 1,948.00 | 1,971.00 | 0.1M |
| 2021-07-13 | 1,989.00 | 2,029.00 | 1,961.00 | 1,988.00 | 0.2M |
| 2021-07-12 | 1,988.00 | 2,009.00 | 1,953.00 | 1,971.00 | 0.2M |
| 2021-07-09 | 1,922.00 | 1,962.00 | 1,904.00 | 1,953.00 | 0.3M |
| 2021-07-08 | 2,048.00 | 2,057.00 | 1,950.00 | 1,952.00 | 0.4M |
| 2021-07-07 | 1,978.00 | 2,125.00 | 1,968.00 | 2,064.00 | 0.9M |
| 2021-07-06 | 1,913.00 | 1,945.00 | 1,910.00 | 1,938.00 | 0.1M |
| 2021-07-05 | 1,867.00 | 1,937.00 | 1,867.00 | 1,912.00 | 0.2M |
| 2021-07-02 | 1,860.00 | 1,908.00 | 1,856.00 | 1,867.00 | 0.1M |
| 2021-07-01 | 1,912.00 | 1,938.00 | 1,849.00 | 1,849.00 | 0.1M |
| 2021-06-30 | 1,899.00 | 1,958.00 | 1,886.00 | 1,921.00 | 0.2M |
| 2021-06-29 | 1,860.00 | 1,898.00 | 1,860.00 | 1,880.00 | 0.1M |
| 2021-06-28 | 1,825.00 | 1,859.00 | 1,810.00 | 1,857.00 | 0.1M |
| 2021-06-25 | 1,839.00 | 1,839.00 | 1,806.00 | 1,824.00 | 0.1M |
| 2021-06-24 | 1,783.00 | 1,842.00 | 1,771.00 | 1,825.00 | 0.1M |
| 2021-06-23 | 1,789.00 | 1,803.00 | 1,779.00 | 1,785.00 | 0.1M |
| 2021-06-22 | 1,781.00 | 1,800.00 | 1,770.00 | 1,791.00 | 0.1M |
| 2021-06-21 | 1,732.00 | 1,746.00 | 1,723.00 | 1,744.00 | 0.1M |
| 2021-06-18 | 1,765.00 | 1,795.00 | 1,762.00 | 1,767.00 | 0.1M |
| 2021-06-17 | 1,784.00 | 1,792.00 | 1,760.00 | 1,779.00 | 0.1M |
| 2021-06-16 | 1,776.00 | 1,788.00 | 1,746.00 | 1,778.00 | 0.1M |
| 2021-06-15 | 1,807.00 | 1,807.00 | 1,757.00 | 1,757.00 | 0.1M |
| 2021-06-14 | 1,798.00 | 1,814.00 | 1,790.00 | 1,810.00 | 0.1M |
| 2021-06-11 | 1,783.00 | 1,804.00 | 1,764.00 | 1,798.00 | 0.1M |
| 2021-06-10 | 1,779.00 | 1,786.00 | 1,753.00 | 1,762.00 | 0.1M |
| 2021-06-09 | 1,790.00 | 1,792.00 | 1,757.00 | 1,770.00 | 0.1M |
| 2021-06-08 | 1,781.00 | 1,810.00 | 1,781.00 | 1,798.00 | 0.1M |
| 2021-06-07 | 1,832.00 | 1,851.00 | 1,771.00 | 1,781.00 | 0.1M |
| 2021-06-04 | 1,821.00 | 1,837.00 | 1,813.00 | 1,832.00 | 0.1M |
| 2021-06-03 | 1,856.00 | 1,859.00 | 1,816.00 | 1,826.00 | 0.1M |
| 2021-06-02 | 1,809.00 | 1,856.00 | 1,808.00 | 1,849.00 | 0.1M |
| 2021-06-01 | 1,821.00 | 1,831.00 | 1,794.00 | 1,809.00 | 0.1M |
| 2021-05-31 | 1,850.00 | 1,857.00 | 1,811.00 | 1,818.00 | 0.1M |
| 2021-05-28 | 1,940.00 | 1,940.00 | 1,863.00 | 1,864.00 | 0.1M |
| 2021-05-27 | 1,950.00 | 1,950.00 | 1,902.00 | 1,910.00 | 0.2M |
| 2021-05-26 | 1,921.00 | 1,954.00 | 1,902.00 | 1,941.00 | 0.2M |
| 2021-05-25 | 1,866.00 | 1,908.00 | 1,849.00 | 1,900.00 | 0.2M |
| 2021-05-24 | 1,855.00 | 1,876.00 | 1,838.00 | 1,866.00 | 0.1M |
| 2021-05-21 | 1,822.00 | 1,867.00 | 1,810.00 | 1,866.00 | 0.2M |
| 2021-05-20 | 1,745.00 | 1,837.00 | 1,729.00 | 1,825.00 | 0.3M |
| 2021-05-19 | 1,793.00 | 1,799.00 | 1,736.00 | 1,743.00 | 0.3M |
| 2021-05-18 | 1,881.00 | 1,888.00 | 1,797.00 | 1,803.00 | 0.4M |
| 2021-05-17 | 1,850.00 | 1,920.00 | 1,806.00 | 1,881.00 | 0.5M |
| 2021-05-14 | 1,722.00 | 1,757.00 | 1,698.00 | 1,752.00 | 0.2M |
| 2021-05-13 | 1,742.00 | 1,748.00 | 1,689.00 | 1,700.00 | 0.2M |
| 2021-05-12 | 1,829.00 | 1,845.00 | 1,757.00 | 1,786.00 | 0.2M |
| 2021-05-11 | 1,843.00 | 1,858.00 | 1,817.00 | 1,833.00 | 0.1M |
| 2021-05-10 | 1,840.00 | 1,859.00 | 1,825.00 | 1,845.00 | 0.1M |
| 2021-05-07 | 1,796.00 | 1,860.00 | 1,786.00 | 1,840.00 | 0.1M |
| 2021-05-06 | 1,857.00 | 1,857.00 | 1,788.00 | 1,797.00 | 0.2M |
| 2021-04-30 | 1,803.00 | 1,869.00 | 1,785.00 | 1,859.00 | 0.2M |
| 2021-04-28 | 1,857.00 | 1,870.00 | 1,808.00 | 1,834.00 | 0.4M |
| 2021-04-27 | 1,834.00 | 1,893.00 | 1,834.00 | 1,856.00 | 0.3M |
| 2021-04-26 | 1,770.00 | 1,854.00 | 1,764.00 | 1,840.00 | 0.3M |
| 2021-04-23 | 1,787.00 | 1,809.00 | 1,763.00 | 1,773.00 | 0.3M |
| 2021-04-22 | 1,745.00 | 1,810.00 | 1,724.00 | 1,806.00 | 0.4M |
| 2021-04-21 | 1,803.00 | 1,813.00 | 1,715.00 | 1,738.00 | 0.8M |
| 2021-04-20 | 1,920.00 | 1,925.00 | 1,839.00 | 1,843.00 | 0.7M |
| 2021-04-19 | 2,030.00 | 2,061.00 | 1,986.00 | 1,988.00 | 0.2M |
| 2021-04-16 | 2,019.00 | 2,034.00 | 1,993.00 | 2,018.00 | 0.2M |
| 2021-04-15 | 1,963.00 | 2,019.00 | 1,948.00 | 2,019.00 | 0.2M |
| 2021-04-14 | 1,984.00 | 2,005.00 | 1,950.00 | 1,950.00 | 0.1M |
| 2021-04-13 | 1,988.00 | 1,988.00 | 1,934.00 | 1,969.00 | 0.1M |
| 2021-04-12 | 2,010.00 | 2,011.00 | 1,943.00 | 1,985.00 | 0.2M |
| 2021-04-09 | 1,970.00 | 2,009.00 | 1,960.00 | 1,979.00 | 0.2M |
| 2021-04-08 | 1,932.00 | 1,970.00 | 1,910.00 | 1,970.00 | 0.2M |
| 2021-04-07 | 1,897.00 | 2,007.00 | 1,896.00 | 1,932.00 | 0.5M |
| 2021-04-06 | 1,924.00 | 1,938.00 | 1,864.00 | 1,869.00 | 0.1M |
| 2021-04-05 | 1,914.00 | 1,933.00 | 1,888.00 | 1,904.00 | 0.1M |
| 2021-04-02 | 1,899.00 | 1,908.00 | 1,865.00 | 1,890.00 | 0.1M |
| 2021-04-01 | 1,925.00 | 1,936.00 | 1,881.00 | 1,893.00 | 0.1M |
| 2021-03-31 | 1,869.00 | 1,911.00 | 1,860.00 | 1,902.00 | 0.1M |
| 2021-03-30 | 1,836.00 | 1,897.00 | 1,836.00 | 1,869.00 | 0.2M |
| 2021-03-29 | 1,838.00 | 1,880.00 | 1,831.00 | 1,844.00 | 0.2M |
| 2021-03-26 | 1,869.00 | 1,874.00 | 1,822.00 | 1,824.00 | 0.2M |
| 2021-03-25 | 1,829.00 | 1,857.00 | 1,792.00 | 1,855.00 | 0.1M |
| 2021-03-24 | 1,782.00 | 1,855.00 | 1,761.00 | 1,831.00 | 0.3M |
| 2021-03-23 | 1,850.00 | 1,909.00 | 1,813.00 | 1,813.00 | 0.3M |
| 2021-03-22 | 1,988.00 | 1,988.00 | 1,843.00 | 1,845.00 | 0.6M |
| 2021-03-19 | 1,994.00 | 2,074.00 | 1,985.00 | 2,015.00 | 0.7M |
| 2021-03-18 | 1,969.00 | 2,040.00 | 1,946.00 | 2,026.00 | 0.4M |
| 2021-03-17 | 1,896.00 | 1,966.00 | 1,888.00 | 1,945.00 | 0.3M |
| 2021-03-16 | 1,868.00 | 1,931.00 | 1,867.00 | 1,921.00 | 0.3M |
| 2021-03-15 | 1,880.00 | 1,915.00 | 1,864.00 | 1,868.00 | 0.2M |
| 2021-03-12 | 1,891.00 | 1,894.00 | 1,833.00 | 1,874.00 | 0.3M |
| 2021-03-11 | 1,810.00 | 1,874.00 | 1,807.00 | 1,869.00 | 0.3M |
| 2021-03-10 | 1,774.00 | 1,814.00 | 1,764.00 | 1,793.00 | 0.2M |
| 2021-03-09 | 1,730.00 | 1,773.00 | 1,709.00 | 1,765.00 | 0.3M |
| 2021-03-08 | 1,756.00 | 1,779.00 | 1,735.00 | 1,746.00 | 0.2M |
| 2021-03-05 | 1,712.00 | 1,742.00 | 1,670.00 | 1,740.00 | 0.3M |
| 2021-03-04 | 1,738.00 | 1,764.00 | 1,713.00 | 1,738.00 | 0.3M |
| 2021-03-03 | 1,690.00 | 1,720.00 | 1,683.00 | 1,712.00 | 0.2M |
| 2021-03-02 | 1,751.00 | 1,766.00 | 1,678.00 | 1,696.00 | 0.3M |
| 2021-03-01 | 1,700.00 | 1,750.00 | 1,695.00 | 1,748.00 | 0.2M |
| 2021-02-26 | 1,667.00 | 1,717.00 | 1,660.00 | 1,670.00 | 0.2M |
| 2021-02-25 | 1,771.00 | 1,776.00 | 1,687.00 | 1,700.00 | 0.3M |
| 2021-02-24 | 1,760.00 | 1,811.00 | 1,716.00 | 1,738.00 | 0.4M |
| 2021-02-22 | 1,683.00 | 1,767.00 | 1,683.00 | 1,752.00 | 0.4M |
| 2021-02-19 | 1,649.00 | 1,691.00 | 1,640.00 | 1,682.00 | 0.2M |
| 2021-02-18 | 1,690.00 | 1,707.00 | 1,645.00 | 1,649.00 | 0.2M |
| 2021-02-17 | 1,666.00 | 1,699.00 | 1,660.00 | 1,688.00 | 0.2M |
| 2021-02-16 | 1,708.00 | 1,718.00 | 1,660.00 | 1,667.00 | 0.3M |
| 2021-02-15 | 1,717.00 | 1,745.00 | 1,698.00 | 1,707.00 | 0.2M |
| 2021-02-12 | 1,695.00 | 1,728.00 | 1,665.00 | 1,716.00 | 0.3M |
| 2021-02-10 | 1,739.00 | 1,739.00 | 1,687.00 | 1,690.00 | 0.3M |
| 2021-02-09 | 1,732.00 | 1,763.00 | 1,679.00 | 1,741.00 | 0.5M |
| 2021-02-08 | 1,841.00 | 1,854.00 | 1,710.00 | 1,745.00 | 0.8M |
| 2021-02-05 | 1,774.00 | 1,838.00 | 1,770.00 | 1,829.00 | 0.8M |
| 2021-02-04 | 1,721.00 | 1,775.00 | 1,698.00 | 1,757.00 | 0.8M |
| 2021-02-03 | 1,649.00 | 1,718.00 | 1,640.00 | 1,714.00 | 0.7M |
| 2021-02-02 | 1,613.00 | 1,645.00 | 1,601.00 | 1,637.00 | 0.4M |
| 2021-02-01 | 1,606.00 | 1,640.00 | 1,544.00 | 1,612.00 | 0.6M |
| 2021-01-29 | 1,583.00 | 1,591.00 | 1,511.00 | 1,526.00 | 0.6M |
| 2021-01-28 | 1,550.00 | 1,598.00 | 1,543.00 | 1,579.00 | 0.5M |
| 2021-01-27 | 1,706.00 | 1,707.00 | 1,593.00 | 1,616.00 | 0.7M |
| 2021-01-26 | 1,738.00 | 1,740.00 | 1,655.00 | 1,666.00 | 0.8M |
| 2021-01-25 | 1,697.00 | 1,748.00 | 1,659.00 | 1,717.00 | 1.4M |
| 2021-01-22 | 1,502.00 | 1,632.00 | 1,499.00 | 1,598.00 | 1.2M |
| 2021-01-21 | 1,533.00 | 1,570.00 | 1,495.00 | 1,499.00 | 0.7M |
| 2021-01-20 | 1,534.00 | 1,561.00 | 1,505.00 | 1,537.00 | 0.5M |
| 2021-01-19 | 1,554.00 | 1,557.00 | 1,482.00 | 1,524.00 | 0.8M |
| 2021-01-18 | 1,560.00 | 1,590.00 | 1,510.00 | 1,524.00 | 0.8M |
| 2021-01-15 | 1,620.00 | 1,643.00 | 1,555.00 | 1,590.00 | 1.0M |
| 2021-01-14 | 1,646.00 | 1,669.00 | 1,578.00 | 1,596.00 | 1.1M |
| 2021-01-13 | 1,710.00 | 1,778.00 | 1,680.00 | 1,686.00 | 1.1M |
| 2021-01-12 | 1,631.00 | 1,704.00 | 1,565.00 | 1,690.00 | 1.6M |
| 2021-01-08 | 1,842.00 | 1,938.00 | 1,797.00 | 1,871.00 | 1.4M |
| 2021-01-07 | 2,054.00 | 2,067.00 | 1,891.00 | 1,922.00 | 1.6M |
| 2021-01-06 | 2,256.00 | 2,264.00 | 2,031.00 | 2,090.00 | 1.6M |
| 2021-01-05 | 2,300.00 | 2,300.00 | 2,210.00 | 2,258.00 | 0.8M |
| 2021-01-04 | 2,255.00 | 2,350.00 | 2,222.00 | 2,350.00 | 0.6M |