2,502.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,541.00 | 2,631.00 | 2,534.00 | 2,587.00 | 0.0M |
| 2024-12-27 | 2,518.00 | 2,580.00 | 2,518.00 | 2,568.00 | 0.0M |
| 2024-12-26 | 2,558.00 | 2,562.00 | 2,510.00 | 2,534.00 | 0.0M |
| 2024-12-25 | 2,550.00 | 2,579.00 | 2,517.00 | 2,542.00 | 0.0M |
| 2024-12-24 | 2,605.00 | 2,617.00 | 2,544.00 | 2,561.00 | 0.0M |
| 2024-12-23 | 2,551.00 | 2,625.00 | 2,547.00 | 2,601.00 | 0.0M |
| 2024-12-20 | 2,579.00 | 2,633.00 | 2,550.00 | 2,551.00 | 0.1M |
| 2024-12-19 | 2,400.00 | 2,548.00 | 2,369.00 | 2,548.00 | 0.1M |
| 2024-12-18 | 2,441.00 | 2,447.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-12-17 | 2,451.00 | 2,474.00 | 2,437.00 | 2,437.00 | 0.0M |
| 2024-12-16 | 2,510.00 | 2,510.00 | 2,435.00 | 2,488.00 | 0.1M |
| 2024-12-13 | 2,512.00 | 2,570.00 | 2,501.00 | 2,522.00 | 0.1M |
| 2024-12-12 | 2,659.00 | 2,670.00 | 2,592.00 | 2,612.00 | 0.1M |
| 2024-12-11 | 2,615.00 | 2,628.00 | 2,569.00 | 2,628.00 | 0.0M |
| 2024-12-10 | 2,649.00 | 2,660.00 | 2,597.00 | 2,615.00 | 0.0M |
| 2024-12-09 | 2,725.00 | 2,753.00 | 2,633.00 | 2,649.00 | 0.0M |
| 2024-12-06 | 2,784.00 | 2,792.00 | 2,740.00 | 2,773.00 | 0.0M |
| 2024-12-05 | 2,856.00 | 2,888.00 | 2,812.00 | 2,817.00 | 0.0M |
| 2024-12-04 | 2,746.00 | 2,812.00 | 2,716.00 | 2,806.00 | 0.0M |
| 2024-12-03 | 2,698.00 | 2,743.00 | 2,693.00 | 2,736.00 | 0.0M |
| 2024-12-02 | 2,674.00 | 2,698.00 | 2,664.00 | 2,681.00 | 0.0M |
| 2024-11-29 | 2,624.00 | 2,674.00 | 2,624.00 | 2,642.00 | 0.0M |
| 2024-11-28 | 2,582.00 | 2,676.00 | 2,581.00 | 2,654.00 | 0.0M |
| 2024-11-27 | 2,662.00 | 2,679.00 | 2,580.00 | 2,609.00 | 0.0M |
| 2024-11-26 | 2,669.00 | 2,727.00 | 2,669.00 | 2,685.00 | 0.0M |
| 2024-11-25 | 2,651.00 | 2,692.00 | 2,649.00 | 2,662.00 | 0.0M |
| 2024-11-22 | 2,585.00 | 2,640.00 | 2,569.00 | 2,640.00 | 0.0M |
| 2024-11-21 | 2,580.00 | 2,634.00 | 2,562.00 | 2,599.00 | 0.0M |
| 2024-11-20 | 2,600.00 | 2,620.00 | 2,566.00 | 2,566.00 | 0.0M |
| 2024-11-19 | 2,598.00 | 2,677.00 | 2,568.00 | 2,616.00 | 0.1M |
| 2024-11-18 | 2,420.00 | 2,575.00 | 2,420.00 | 2,560.00 | 0.0M |
| 2024-11-15 | 2,561.00 | 2,598.00 | 2,428.00 | 2,457.00 | 0.1M |
| 2024-11-14 | 2,554.00 | 2,625.00 | 2,528.00 | 2,611.00 | 0.0M |
| 2024-11-13 | 2,602.00 | 2,649.00 | 2,545.00 | 2,555.00 | 0.0M |
| 2024-11-12 | 2,615.00 | 2,670.00 | 2,594.00 | 2,618.00 | 0.0M |
| 2024-11-11 | 2,570.00 | 2,614.00 | 2,560.00 | 2,590.00 | 0.0M |
| 2024-11-08 | 2,606.00 | 2,613.00 | 2,553.00 | 2,555.00 | 0.0M |
| 2024-11-07 | 2,587.00 | 2,617.00 | 2,534.00 | 2,583.00 | 0.0M |
| 2024-11-06 | 2,576.00 | 2,605.00 | 2,542.00 | 2,558.00 | 0.0M |
| 2024-11-05 | 2,558.00 | 2,600.00 | 2,526.00 | 2,580.00 | 0.0M |
| 2024-11-01 | 2,598.00 | 2,598.00 | 2,550.00 | 2,553.00 | 0.0M |
| 2024-10-31 | 2,593.00 | 2,629.00 | 2,573.00 | 2,623.00 | 0.0M |
| 2024-10-30 | 2,646.00 | 2,656.00 | 2,603.00 | 2,603.00 | 0.0M |
| 2024-10-29 | 2,600.00 | 2,631.00 | 2,581.00 | 2,623.00 | 0.0M |
| 2024-10-28 | 2,560.00 | 2,594.00 | 2,552.00 | 2,590.00 | 0.0M |
| 2024-10-25 | 2,600.00 | 2,600.00 | 2,531.00 | 2,560.00 | 0.0M |
| 2024-10-24 | 2,598.00 | 2,636.00 | 2,558.00 | 2,604.00 | 0.0M |
| 2024-10-23 | 2,694.00 | 2,694.00 | 2,589.00 | 2,618.00 | 0.0M |
| 2024-10-22 | 2,787.00 | 2,798.00 | 2,699.00 | 2,708.00 | 0.0M |
| 2024-10-21 | 2,717.00 | 2,791.00 | 2,704.00 | 2,771.00 | 0.0M |
| 2024-10-18 | 2,752.00 | 2,763.00 | 2,701.00 | 2,717.00 | 0.0M |
| 2024-10-17 | 2,798.00 | 2,817.00 | 2,720.00 | 2,752.00 | 0.0M |
| 2024-10-16 | 2,801.00 | 2,850.00 | 2,788.00 | 2,788.00 | 0.0M |
| 2024-10-15 | 2,840.00 | 2,842.00 | 2,785.00 | 2,841.00 | 0.0M |
| 2024-10-11 | 2,803.00 | 2,834.00 | 2,798.00 | 2,827.00 | 0.0M |
| 2024-10-10 | 2,831.00 | 2,841.00 | 2,781.00 | 2,799.00 | 0.0M |
| 2024-10-09 | 2,837.00 | 2,862.00 | 2,816.00 | 2,831.00 | 0.0M |
| 2024-10-08 | 2,805.00 | 2,833.00 | 2,786.00 | 2,802.00 | 0.0M |
| 2024-10-07 | 2,872.00 | 2,882.00 | 2,825.00 | 2,846.00 | 0.0M |
| 2024-10-04 | 2,775.00 | 2,857.00 | 2,775.00 | 2,836.00 | 0.0M |
| 2024-10-03 | 2,868.00 | 2,870.00 | 2,778.00 | 2,781.00 | 0.0M |
| 2024-10-02 | 2,864.00 | 2,880.00 | 2,805.00 | 2,823.00 | 0.0M |
| 2024-10-01 | 2,868.00 | 2,895.00 | 2,843.00 | 2,856.00 | 0.0M |
| 2024-09-30 | 2,726.00 | 2,871.00 | 2,726.00 | 2,831.00 | 0.1M |
| 2024-09-27 | 2,816.00 | 2,842.00 | 2,754.00 | 2,776.00 | 0.1M |
| 2024-09-26 | 2,719.00 | 2,812.00 | 2,719.00 | 2,812.00 | 0.1M |
| 2024-09-25 | 2,677.00 | 2,710.00 | 2,660.00 | 2,709.00 | 0.0M |
| 2024-09-24 | 2,670.00 | 2,675.00 | 2,630.00 | 2,657.00 | 0.0M |
| 2024-09-20 | 2,650.00 | 2,675.00 | 2,636.00 | 2,653.00 | 0.0M |
| 2024-09-19 | 2,591.00 | 2,644.00 | 2,573.00 | 2,626.00 | 0.0M |
| 2024-09-18 | 2,625.00 | 2,635.00 | 2,545.00 | 2,561.00 | 0.0M |
| 2024-09-17 | 2,626.00 | 2,631.00 | 2,570.00 | 2,599.00 | 0.0M |
| 2024-09-13 | 2,677.00 | 2,677.00 | 2,564.00 | 2,591.00 | 0.1M |
| 2024-09-12 | 2,590.00 | 2,682.00 | 2,580.00 | 2,677.00 | 0.0M |
| 2024-09-11 | 2,481.00 | 2,524.00 | 2,472.00 | 2,510.00 | 0.0M |
| 2024-09-10 | 2,515.00 | 2,526.00 | 2,480.00 | 2,497.00 | 0.1M |
| 2024-09-09 | 2,464.00 | 2,523.00 | 2,427.00 | 2,492.00 | 0.0M |
| 2024-09-06 | 2,502.00 | 2,524.00 | 2,471.00 | 2,499.00 | 0.0M |
| 2024-09-05 | 2,513.00 | 2,540.00 | 2,461.00 | 2,502.00 | 0.0M |
| 2024-09-04 | 2,530.00 | 2,584.00 | 2,501.00 | 2,513.00 | 0.1M |
| 2024-09-03 | 2,655.00 | 2,678.00 | 2,635.00 | 2,678.00 | 0.0M |
| 2024-09-02 | 2,702.00 | 2,720.00 | 2,638.00 | 2,638.00 | 0.1M |
| 2024-08-30 | 2,606.00 | 2,679.00 | 2,581.00 | 2,676.00 | 0.0M |
| 2024-08-29 | 2,621.00 | 2,640.00 | 2,560.00 | 2,606.00 | 0.1M |
| 2024-08-28 | 2,705.00 | 2,705.00 | 2,624.00 | 2,640.00 | 0.0M |
| 2024-08-27 | 2,680.00 | 2,721.00 | 2,637.00 | 2,713.00 | 0.1M |
| 2024-08-26 | 2,576.00 | 2,694.00 | 2,576.00 | 2,661.00 | 0.1M |
| 2024-08-23 | 2,574.00 | 2,587.00 | 2,553.00 | 2,569.00 | 0.0M |
| 2024-08-22 | 2,542.00 | 2,594.00 | 2,502.00 | 2,580.00 | 0.1M |
| 2024-08-21 | 2,507.00 | 2,540.00 | 2,449.00 | 2,509.00 | 0.1M |
| 2024-08-20 | 2,487.00 | 2,520.00 | 2,481.00 | 2,507.00 | 0.0M |
| 2024-08-19 | 2,456.00 | 2,529.00 | 2,425.00 | 2,439.00 | 0.1M |
| 2024-08-16 | 2,480.00 | 2,490.00 | 2,433.00 | 2,457.00 | 0.0M |
| 2024-08-15 | 2,421.00 | 2,524.00 | 2,421.00 | 2,462.00 | 0.1M |
| 2024-08-14 | 2,399.00 | 2,414.00 | 2,356.00 | 2,378.00 | 0.1M |
| 2024-08-13 | 2,094.00 | 2,376.00 | 2,056.00 | 2,362.00 | 0.3M |
| 2024-08-09 | 2,259.00 | 2,315.00 | 2,161.00 | 2,185.00 | 0.2M |
| 2024-08-08 | 2,171.00 | 2,231.00 | 2,146.00 | 2,181.00 | 0.1M |
| 2024-08-07 | 2,094.00 | 2,217.00 | 2,087.00 | 2,188.00 | 0.1M |
| 2024-08-06 | 2,058.00 | 2,164.00 | 2,057.00 | 2,139.00 | 0.1M |
| 2024-08-05 | 2,038.00 | 2,069.00 | 1,862.00 | 1,978.00 | 0.2M |
| 2024-08-02 | 2,271.00 | 2,271.00 | 2,171.00 | 2,171.00 | 0.1M |
| 2024-08-01 | 2,390.00 | 2,393.00 | 2,298.00 | 2,315.00 | 0.1M |
| 2024-07-31 | 2,375.00 | 2,414.00 | 2,355.00 | 2,410.00 | 0.1M |
| 2024-07-30 | 2,349.00 | 2,386.00 | 2,333.00 | 2,371.00 | 0.1M |
| 2024-07-29 | 2,407.00 | 2,409.00 | 2,362.00 | 2,362.00 | 0.1M |
| 2024-07-26 | 2,375.00 | 2,410.00 | 2,368.00 | 2,368.00 | 0.0M |
| 2024-07-25 | 2,350.00 | 2,379.00 | 2,311.00 | 2,356.00 | 0.1M |
| 2024-07-24 | 2,415.00 | 2,425.00 | 2,367.00 | 2,367.00 | 0.1M |
| 2024-07-23 | 2,430.00 | 2,465.00 | 2,393.00 | 2,415.00 | 0.0M |
| 2024-07-22 | 2,415.00 | 2,434.00 | 2,396.00 | 2,428.00 | 0.0M |
| 2024-07-19 | 2,437.00 | 2,458.00 | 2,382.00 | 2,412.00 | 0.0M |
| 2024-07-18 | 2,450.00 | 2,487.00 | 2,427.00 | 2,437.00 | 0.0M |
| 2024-07-17 | 2,482.00 | 2,520.00 | 2,450.00 | 2,469.00 | 0.0M |
| 2024-07-16 | 2,480.00 | 2,490.00 | 2,442.00 | 2,464.00 | 0.0M |
| 2024-07-12 | 2,391.00 | 2,525.00 | 2,390.00 | 2,485.00 | 0.1M |
| 2024-07-11 | 2,401.00 | 2,423.00 | 2,380.00 | 2,391.00 | 0.0M |
| 2024-07-10 | 2,425.00 | 2,435.00 | 2,380.00 | 2,387.00 | 0.1M |
| 2024-07-09 | 2,433.00 | 2,457.00 | 2,406.00 | 2,422.00 | 0.1M |
| 2024-07-08 | 2,462.00 | 2,463.00 | 2,425.00 | 2,432.00 | 0.1M |
| 2024-07-05 | 2,535.00 | 2,545.00 | 2,457.00 | 2,479.00 | 0.1M |
| 2024-07-04 | 2,560.00 | 2,578.00 | 2,534.00 | 2,539.00 | 0.1M |
| 2024-07-03 | 2,495.00 | 2,570.00 | 2,490.00 | 2,561.00 | 0.1M |
| 2024-07-02 | 2,500.00 | 2,530.00 | 2,484.00 | 2,495.00 | 0.1M |
| 2024-07-01 | 2,595.00 | 2,597.00 | 2,517.00 | 2,520.00 | 0.1M |
| 2024-06-28 | 2,590.00 | 2,590.00 | 2,545.00 | 2,567.00 | 0.1M |
| 2024-06-27 | 2,597.00 | 2,624.00 | 2,577.00 | 2,590.00 | 0.1M |
| 2024-06-26 | 2,570.00 | 2,615.00 | 2,550.00 | 2,593.00 | 0.1M |
| 2024-06-25 | 2,550.00 | 2,583.00 | 2,516.00 | 2,560.00 | 0.1M |
| 2024-06-24 | 2,564.00 | 2,567.00 | 2,511.00 | 2,550.00 | 0.1M |
| 2024-06-21 | 2,538.00 | 2,545.00 | 2,508.00 | 2,527.00 | 0.1M |
| 2024-06-20 | 2,544.00 | 2,571.00 | 2,517.00 | 2,538.00 | 0.1M |
| 2024-06-19 | 2,542.00 | 2,583.00 | 2,518.00 | 2,570.00 | 0.1M |
| 2024-06-18 | 2,537.00 | 2,567.00 | 2,486.00 | 2,542.00 | 0.1M |
| 2024-06-17 | 2,565.00 | 2,565.00 | 2,484.00 | 2,515.00 | 0.2M |
| 2024-06-14 | 2,592.00 | 2,630.00 | 2,561.00 | 2,568.00 | 0.2M |
| 2024-06-13 | 2,584.00 | 2,620.00 | 2,575.00 | 2,608.00 | 0.1M |
| 2024-06-12 | 2,551.00 | 2,604.00 | 2,549.00 | 2,583.00 | 0.1M |
| 2024-06-11 | 2,523.00 | 2,579.00 | 2,502.00 | 2,546.00 | 0.2M |
| 2024-06-10 | 2,483.00 | 2,523.00 | 2,442.00 | 2,483.00 | 0.1M |
| 2024-06-07 | 2,413.00 | 2,493.00 | 2,382.00 | 2,483.00 | 0.2M |
| 2024-06-06 | 2,406.00 | 2,430.00 | 2,357.00 | 2,382.00 | 0.1M |
| 2024-06-05 | 2,379.00 | 2,445.00 | 2,344.00 | 2,406.00 | 0.1M |
| 2024-06-04 | 2,371.00 | 2,388.00 | 2,315.00 | 2,373.00 | 0.2M |
| 2024-06-03 | 2,314.00 | 2,419.00 | 2,271.00 | 2,374.00 | 0.2M |
| 2024-05-31 | 2,051.00 | 2,305.00 | 2,049.00 | 2,263.00 | 0.4M |
| 2024-05-30 | 1,994.00 | 2,035.00 | 1,972.00 | 2,029.00 | 0.0M |
| 2024-05-29 | 2,082.00 | 2,082.00 | 2,008.00 | 2,023.00 | 0.1M |
| 2024-05-28 | 2,005.00 | 2,060.00 | 1,990.00 | 2,057.00 | 0.1M |
| 2024-05-27 | 2,059.00 | 2,059.00 | 1,982.00 | 1,999.00 | 0.1M |
| 2024-05-24 | 2,114.00 | 2,139.00 | 2,064.00 | 2,064.00 | 0.1M |
| 2024-05-23 | 2,167.00 | 2,189.00 | 2,125.00 | 2,179.00 | 0.1M |
| 2024-05-22 | 2,103.00 | 2,127.00 | 2,050.00 | 2,118.00 | 0.1M |
| 2024-05-21 | 2,244.00 | 2,277.00 | 2,147.00 | 2,163.00 | 0.1M |
| 2024-05-20 | 2,228.00 | 2,271.00 | 2,193.00 | 2,213.00 | 0.1M |
| 2024-05-17 | 2,181.00 | 2,221.00 | 2,127.00 | 2,200.00 | 0.1M |
| 2024-05-16 | 2,304.00 | 2,354.00 | 2,140.00 | 2,231.00 | 0.3M |
| 2024-05-15 | 2,250.00 | 2,260.00 | 2,216.00 | 2,232.00 | 0.1M |
| 2024-05-14 | 2,190.00 | 2,245.00 | 2,180.00 | 2,239.00 | 0.0M |
| 2024-05-13 | 2,171.00 | 2,188.00 | 2,152.00 | 2,188.00 | 0.0M |
| 2024-05-10 | 2,175.00 | 2,193.00 | 2,167.00 | 2,185.00 | 0.0M |
| 2024-05-09 | 2,173.00 | 2,194.00 | 2,161.00 | 2,170.00 | 0.0M |
| 2024-05-08 | 2,184.00 | 2,194.00 | 2,168.00 | 2,173.00 | 0.0M |
| 2024-05-07 | 2,155.00 | 2,186.00 | 2,155.00 | 2,186.00 | 0.0M |
| 2024-05-02 | 2,136.00 | 2,149.00 | 2,119.00 | 2,146.00 | 0.0M |
| 2024-05-01 | 2,114.00 | 2,147.00 | 2,105.00 | 2,136.00 | 0.0M |
| 2024-04-30 | 2,098.00 | 2,163.00 | 2,090.00 | 2,140.00 | 0.1M |
| 2024-04-26 | 2,005.00 | 2,062.00 | 1,980.00 | 2,061.00 | 0.0M |
| 2024-04-25 | 1,958.00 | 2,039.00 | 1,957.00 | 2,009.00 | 0.1M |
| 2024-04-24 | 1,939.00 | 1,963.00 | 1,926.00 | 1,946.00 | 0.0M |
| 2024-04-23 | 1,968.00 | 1,968.00 | 1,916.00 | 1,934.00 | 0.1M |
| 2024-04-22 | 1,936.00 | 1,969.00 | 1,928.00 | 1,954.00 | 0.0M |
| 2024-04-19 | 1,971.00 | 1,993.00 | 1,923.00 | 1,936.00 | 0.0M |
| 2024-04-18 | 1,968.00 | 1,984.00 | 1,940.00 | 1,975.00 | 0.0M |
| 2024-04-17 | 2,001.00 | 2,003.00 | 1,919.00 | 1,963.00 | 0.1M |
| 2024-04-16 | 2,060.00 | 2,075.00 | 2,000.00 | 2,009.00 | 0.1M |
| 2024-04-15 | 2,044.00 | 2,081.00 | 2,044.00 | 2,080.00 | 0.0M |
| 2024-04-12 | 2,047.00 | 2,071.00 | 2,035.00 | 2,066.00 | 0.0M |
| 2024-04-11 | 2,032.00 | 2,067.00 | 2,031.00 | 2,034.00 | 0.0M |
| 2024-04-10 | 2,033.00 | 2,091.00 | 2,033.00 | 2,054.00 | 0.0M |
| 2024-04-09 | 2,075.00 | 2,075.00 | 2,027.00 | 2,043.00 | 0.0M |
| 2024-04-08 | 2,111.00 | 2,127.00 | 2,040.00 | 2,075.00 | 0.1M |
| 2024-04-05 | 2,073.00 | 2,107.00 | 2,068.00 | 2,082.00 | 0.0M |
| 2024-04-04 | 2,142.00 | 2,147.00 | 2,095.00 | 2,103.00 | 0.0M |
| 2024-04-03 | 2,108.00 | 2,154.00 | 2,088.00 | 2,141.00 | 0.1M |
| 2024-04-02 | 2,167.00 | 2,202.00 | 2,116.00 | 2,130.00 | 0.1M |
| 2024-04-01 | 2,239.00 | 2,239.00 | 2,160.00 | 2,180.00 | 0.1M |
| 2024-03-29 | 2,173.00 | 2,251.00 | 2,162.00 | 2,238.00 | 0.1M |
| 2024-03-28 | 2,151.00 | 2,182.00 | 2,106.00 | 2,140.00 | 0.1M |
| 2024-03-27 | 2,202.00 | 2,220.00 | 2,138.00 | 2,196.00 | 0.1M |
| 2024-03-26 | 2,199.00 | 2,224.00 | 2,177.00 | 2,196.00 | 0.1M |
| 2024-03-25 | 2,149.00 | 2,202.00 | 2,145.00 | 2,184.00 | 0.1M |
| 2024-03-22 | 2,140.00 | 2,154.00 | 2,121.00 | 2,122.00 | 0.0M |
| 2024-03-21 | 2,198.00 | 2,200.00 | 2,145.00 | 2,150.00 | 0.0M |
| 2024-03-19 | 2,169.00 | 2,180.00 | 2,151.00 | 2,176.00 | 0.0M |
| 2024-03-18 | 2,185.00 | 2,202.00 | 2,140.00 | 2,170.00 | 0.1M |
| 2024-03-15 | 2,197.00 | 2,197.00 | 2,148.00 | 2,167.00 | 0.0M |
| 2024-03-14 | 2,220.00 | 2,220.00 | 2,162.00 | 2,189.00 | 0.1M |
| 2024-03-13 | 2,190.00 | 2,226.00 | 2,168.00 | 2,179.00 | 0.1M |
| 2024-03-12 | 2,098.00 | 2,167.00 | 2,098.00 | 2,159.00 | 0.1M |
| 2024-03-11 | 2,143.00 | 2,195.00 | 2,092.00 | 2,135.00 | 0.1M |
| 2024-03-08 | 2,076.00 | 2,149.00 | 2,076.00 | 2,143.00 | 0.1M |
| 2024-03-07 | 2,125.00 | 2,150.00 | 2,075.00 | 2,090.00 | 0.1M |
| 2024-03-06 | 2,070.00 | 2,140.00 | 2,043.00 | 2,124.00 | 0.1M |
| 2024-03-05 | 2,094.00 | 2,094.00 | 2,043.00 | 2,069.00 | 0.1M |
| 2024-03-04 | 2,116.00 | 2,160.00 | 2,080.00 | 2,095.00 | 0.1M |
| 2024-03-01 | 2,051.00 | 2,160.00 | 2,051.00 | 2,115.00 | 0.1M |
| 2024-02-29 | 2,089.00 | 2,089.00 | 2,008.00 | 2,032.00 | 0.1M |
| 2024-02-28 | 2,075.00 | 2,131.00 | 2,063.00 | 2,096.00 | 0.1M |
| 2024-02-27 | 2,029.00 | 2,073.00 | 2,028.00 | 2,054.00 | 0.1M |
| 2024-02-26 | 1,985.00 | 2,044.00 | 1,985.00 | 2,029.00 | 0.0M |
| 2024-02-22 | 1,926.00 | 1,978.00 | 1,918.00 | 1,971.00 | 0.1M |
| 2024-02-21 | 1,969.00 | 1,975.00 | 1,918.00 | 1,937.00 | 0.1M |
| 2024-02-20 | 1,940.00 | 1,981.00 | 1,925.00 | 1,931.00 | 0.1M |
| 2024-02-19 | 1,878.00 | 1,929.00 | 1,848.00 | 1,929.00 | 0.1M |
| 2024-02-16 | 1,874.00 | 1,927.00 | 1,874.00 | 1,893.00 | 0.1M |
| 2024-02-15 | 1,876.00 | 1,886.00 | 1,834.00 | 1,869.00 | 0.2M |
| 2024-02-14 | 1,981.00 | 1,998.00 | 1,895.00 | 1,901.00 | 0.2M |
| 2024-02-13 | 2,061.00 | 2,086.00 | 2,042.00 | 2,081.00 | 0.1M |
| 2024-02-09 | 2,035.00 | 2,062.00 | 2,029.00 | 2,032.00 | 0.1M |
| 2024-02-08 | 2,026.00 | 2,068.00 | 1,989.00 | 2,034.00 | 0.1M |
| 2024-02-07 | 2,060.00 | 2,069.00 | 2,034.00 | 2,054.00 | 0.1M |
| 2024-02-06 | 2,070.00 | 2,081.00 | 2,031.00 | 2,052.00 | 0.1M |
| 2024-02-05 | 2,050.00 | 2,080.00 | 2,050.00 | 2,080.00 | 0.0M |
| 2024-02-02 | 2,090.00 | 2,095.00 | 2,042.00 | 2,044.00 | 0.1M |
| 2024-02-01 | 2,133.00 | 2,133.00 | 2,057.00 | 2,100.00 | 0.1M |
| 2024-01-31 | 2,119.00 | 2,133.00 | 2,098.00 | 2,132.00 | 0.0M |
| 2024-01-30 | 2,150.00 | 2,160.00 | 2,115.00 | 2,129.00 | 0.0M |
| 2024-01-29 | 2,096.00 | 2,145.00 | 2,096.00 | 2,131.00 | 0.1M |
| 2024-01-26 | 2,089.00 | 2,117.00 | 2,066.00 | 2,091.00 | 0.0M |
| 2024-01-25 | 2,105.00 | 2,149.00 | 2,073.00 | 2,113.00 | 0.1M |
| 2024-01-24 | 2,091.00 | 2,124.00 | 2,067.00 | 2,104.00 | 0.1M |
| 2024-01-23 | 2,145.00 | 2,158.00 | 2,089.00 | 2,092.00 | 0.1M |
| 2024-01-22 | 2,097.00 | 2,151.00 | 2,088.00 | 2,147.00 | 0.1M |
| 2024-01-19 | 2,044.00 | 2,085.00 | 2,037.00 | 2,077.00 | 0.1M |
| 2024-01-18 | 2,034.00 | 2,079.00 | 2,009.00 | 2,023.00 | 0.1M |
| 2024-01-17 | 2,040.00 | 2,094.00 | 2,018.00 | 2,021.00 | 0.1M |
| 2024-01-16 | 2,120.00 | 2,135.00 | 2,041.00 | 2,041.00 | 0.1M |
| 2024-01-15 | 2,080.00 | 2,110.00 | 2,063.00 | 2,109.00 | 0.1M |
| 2024-01-12 | 2,152.00 | 2,153.00 | 2,058.00 | 2,092.00 | 0.1M |
| 2024-01-11 | 2,194.00 | 2,209.00 | 2,136.00 | 2,166.00 | 0.1M |
| 2024-01-10 | 2,156.00 | 2,183.00 | 2,150.00 | 2,167.00 | 0.1M |
| 2024-01-09 | 2,085.00 | 2,143.00 | 2,075.00 | 2,143.00 | 0.1M |
| 2024-01-05 | 2,083.00 | 2,102.00 | 2,071.00 | 2,080.00 | 0.1M |
| 2024-01-04 | 2,088.00 | 2,102.00 | 2,043.00 | 2,083.00 | 0.1M |