2,502.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,090.00 | 2,118.00 | 2,070.00 | 2,101.00 | 0.1M |
| 2023-12-28 | 2,093.00 | 2,129.00 | 2,044.00 | 2,105.00 | 0.1M |
| 2023-12-27 | 2,007.00 | 2,085.00 | 2,007.00 | 2,085.00 | 0.1M |
| 2023-12-26 | 1,990.00 | 2,037.00 | 1,990.00 | 2,005.00 | 0.1M |
| 2023-12-25 | 1,989.00 | 2,015.00 | 1,965.00 | 1,987.00 | 0.1M |
| 2023-12-22 | 1,955.00 | 1,988.00 | 1,955.00 | 1,976.00 | 0.1M |
| 2023-12-21 | 1,950.00 | 1,983.00 | 1,948.00 | 1,965.00 | 0.1M |
| 2023-12-20 | 1,982.00 | 2,000.00 | 1,962.00 | 1,972.00 | 0.1M |
| 2023-12-19 | 1,913.00 | 1,979.00 | 1,913.00 | 1,977.00 | 0.1M |
| 2023-12-18 | 1,888.00 | 1,934.00 | 1,883.00 | 1,913.00 | 0.1M |
| 2023-12-15 | 1,844.00 | 1,910.00 | 1,844.00 | 1,910.00 | 0.1M |
| 2023-12-14 | 1,855.00 | 1,871.00 | 1,822.00 | 1,844.00 | 0.1M |
| 2023-12-13 | 1,875.00 | 1,887.00 | 1,826.00 | 1,830.00 | 0.1M |
| 2023-12-12 | 1,960.00 | 1,963.00 | 1,898.00 | 1,904.00 | 0.1M |
| 2023-12-11 | 1,874.00 | 1,957.00 | 1,872.00 | 1,939.00 | 0.1M |
| 2023-12-08 | 1,869.00 | 1,909.00 | 1,863.00 | 1,871.00 | 0.1M |
| 2023-12-07 | 1,928.00 | 1,934.00 | 1,861.00 | 1,865.00 | 0.2M |
| 2023-12-06 | 1,900.00 | 1,958.00 | 1,900.00 | 1,946.00 | 0.1M |
| 2023-12-05 | 1,925.00 | 1,958.00 | 1,898.00 | 1,906.00 | 0.1M |
| 2023-12-04 | 1,993.00 | 2,020.00 | 1,912.00 | 1,925.00 | 0.2M |
| 2023-12-01 | 2,088.00 | 2,088.00 | 1,963.00 | 1,963.00 | 0.3M |
| 2023-11-30 | 2,077.00 | 2,108.00 | 2,050.00 | 2,106.00 | 0.2M |
| 2023-11-29 | 2,024.00 | 2,099.00 | 2,024.00 | 2,044.00 | 0.1M |
| 2023-11-28 | 2,054.00 | 2,088.00 | 2,011.00 | 2,025.00 | 0.1M |
| 2023-11-27 | 2,022.00 | 2,103.00 | 2,022.00 | 2,048.00 | 0.1M |
| 2023-11-24 | 1,934.00 | 2,022.00 | 1,926.00 | 2,022.00 | 0.2M |
| 2023-11-22 | 1,874.00 | 1,925.00 | 1,860.00 | 1,908.00 | 0.2M |
| 2023-11-21 | 1,893.00 | 1,906.00 | 1,823.00 | 1,843.00 | 0.2M |
| 2023-11-20 | 1,870.00 | 1,948.00 | 1,860.00 | 1,897.00 | 0.2M |
| 2023-11-17 | 1,869.00 | 1,908.00 | 1,854.00 | 1,880.00 | 0.2M |
| 2023-11-16 | 1,961.00 | 1,964.00 | 1,874.00 | 1,907.00 | 0.2M |
| 2023-11-15 | 2,030.00 | 2,065.00 | 1,941.00 | 1,984.00 | 0.2M |
| 2023-11-14 | 2,096.00 | 2,096.00 | 1,942.00 | 1,950.00 | 0.2M |
| 2023-11-13 | 2,021.00 | 2,028.00 | 1,990.00 | 2,010.00 | 0.1M |
| 2023-11-10 | 1,981.00 | 2,010.00 | 1,981.00 | 2,004.00 | 0.1M |
| 2023-11-09 | 2,017.00 | 2,018.00 | 1,977.00 | 2,013.00 | 0.1M |
| 2023-11-08 | 2,019.00 | 2,080.00 | 2,014.00 | 2,024.00 | 0.1M |
| 2023-11-07 | 2,070.00 | 2,073.00 | 2,013.00 | 2,014.00 | 0.1M |
| 2023-11-06 | 2,070.00 | 2,089.00 | 2,049.00 | 2,080.00 | 0.1M |
| 2023-11-02 | 1,999.00 | 2,037.00 | 1,986.00 | 2,002.00 | 0.1M |
| 2023-11-01 | 2,020.00 | 2,029.00 | 1,973.00 | 1,986.00 | 0.1M |
| 2023-10-31 | 1,953.00 | 2,006.00 | 1,949.00 | 1,980.00 | 0.1M |
| 2023-10-30 | 1,974.00 | 1,999.00 | 1,960.00 | 1,982.00 | 0.1M |
| 2023-10-27 | 1,978.00 | 2,029.00 | 1,967.00 | 2,007.00 | 0.0M |
| 2023-10-26 | 1,952.00 | 2,001.00 | 1,950.00 | 1,969.00 | 0.0M |
| 2023-10-25 | 2,020.00 | 2,036.00 | 1,980.00 | 1,981.00 | 0.0M |
| 2023-10-24 | 1,945.00 | 2,008.00 | 1,910.00 | 2,004.00 | 0.1M |
| 2023-10-23 | 1,989.00 | 1,989.00 | 1,925.00 | 1,925.00 | 0.1M |
| 2023-10-20 | 1,980.00 | 2,003.00 | 1,963.00 | 1,997.00 | 0.1M |
| 2023-10-19 | 2,011.00 | 2,034.00 | 1,993.00 | 1,995.00 | 0.1M |
| 2023-10-18 | 2,065.00 | 2,065.00 | 2,012.00 | 2,057.00 | 0.1M |
| 2023-10-17 | 2,066.00 | 2,109.00 | 2,025.00 | 2,043.00 | 0.1M |
| 2023-10-16 | 2,100.00 | 2,100.00 | 2,034.00 | 2,034.00 | 0.1M |
| 2023-10-13 | 2,165.00 | 2,169.00 | 2,102.00 | 2,118.00 | 0.1M |
| 2023-10-12 | 2,149.00 | 2,201.00 | 2,131.00 | 2,198.00 | 0.1M |
| 2023-10-11 | 2,194.00 | 2,204.00 | 2,144.00 | 2,149.00 | 0.1M |
| 2023-10-10 | 2,174.00 | 2,217.00 | 2,156.00 | 2,206.00 | 0.0M |
| 2023-10-06 | 2,178.00 | 2,189.00 | 2,149.00 | 2,180.00 | 0.0M |
| 2023-10-05 | 2,173.00 | 2,209.00 | 2,163.00 | 2,193.00 | 0.1M |
| 2023-10-04 | 2,127.00 | 2,185.00 | 2,127.00 | 2,144.00 | 0.1M |
| 2023-10-03 | 2,235.00 | 2,261.00 | 2,170.00 | 2,170.00 | 0.1M |
| 2023-10-02 | 2,285.00 | 2,320.00 | 2,263.00 | 2,263.00 | 0.1M |
| 2023-09-29 | 2,293.00 | 2,354.00 | 2,283.00 | 2,307.00 | 0.1M |
| 2023-09-28 | 2,283.00 | 2,334.00 | 2,278.00 | 2,292.00 | 0.1M |
| 2023-09-27 | 2,260.00 | 2,310.00 | 2,240.00 | 2,261.00 | 0.1M |
| 2023-09-26 | 2,288.00 | 2,298.00 | 2,255.00 | 2,275.00 | 0.0M |
| 2023-09-25 | 2,257.00 | 2,278.00 | 2,247.00 | 2,278.00 | 0.1M |
| 2023-09-22 | 2,194.00 | 2,279.00 | 2,194.00 | 2,257.00 | 0.1M |
| 2023-09-21 | 2,268.00 | 2,274.00 | 2,190.00 | 2,224.00 | 0.2M |
| 2023-09-20 | 2,258.00 | 2,280.00 | 2,250.00 | 2,268.00 | 0.1M |
| 2023-09-19 | 2,285.00 | 2,285.00 | 2,238.00 | 2,264.00 | 0.1M |
| 2023-09-15 | 2,284.00 | 2,310.00 | 2,268.00 | 2,300.00 | 0.1M |
| 2023-09-14 | 2,325.00 | 2,325.00 | 2,268.00 | 2,283.00 | 0.1M |
| 2023-09-13 | 2,283.00 | 2,310.00 | 2,262.00 | 2,294.00 | 0.1M |
| 2023-09-12 | 2,310.00 | 2,358.00 | 2,288.00 | 2,306.00 | 0.1M |
| 2023-09-11 | 2,359.00 | 2,365.00 | 2,295.00 | 2,295.00 | 0.1M |
| 2023-09-08 | 2,405.00 | 2,429.00 | 2,361.00 | 2,373.00 | 0.1M |
| 2023-09-07 | 2,442.00 | 2,449.00 | 2,397.00 | 2,405.00 | 0.1M |
| 2023-09-06 | 2,419.00 | 2,443.00 | 2,402.00 | 2,421.00 | 0.1M |
| 2023-09-05 | 2,424.00 | 2,435.00 | 2,406.00 | 2,425.00 | 0.1M |
| 2023-09-04 | 2,512.00 | 2,512.00 | 2,416.00 | 2,440.00 | 0.1M |
| 2023-09-01 | 2,476.00 | 2,526.00 | 2,460.00 | 2,517.00 | 0.1M |
| 2023-08-31 | 2,434.00 | 2,492.00 | 2,433.00 | 2,484.00 | 0.1M |
| 2023-08-30 | 2,455.00 | 2,481.00 | 2,390.00 | 2,395.00 | 0.1M |
| 2023-08-29 | 2,394.00 | 2,444.00 | 2,385.00 | 2,405.00 | 0.1M |
| 2023-08-28 | 2,389.00 | 2,451.00 | 2,361.00 | 2,391.00 | 0.1M |
| 2023-08-25 | 2,286.00 | 2,387.00 | 2,280.00 | 2,367.00 | 0.1M |
| 2023-08-24 | 2,370.00 | 2,381.00 | 2,321.00 | 2,327.00 | 0.1M |
| 2023-08-23 | 2,370.00 | 2,395.00 | 2,330.00 | 2,365.00 | 0.1M |
| 2023-08-22 | 2,489.00 | 2,490.00 | 2,363.00 | 2,376.00 | 0.1M |
| 2023-08-21 | 2,466.00 | 2,495.00 | 2,399.00 | 2,464.00 | 0.1M |
| 2023-08-18 | 2,310.00 | 2,437.00 | 2,262.00 | 2,432.00 | 0.2M |
| 2023-08-17 | 2,324.00 | 2,388.00 | 2,307.00 | 2,369.00 | 0.1M |
| 2023-08-16 | 2,451.00 | 2,451.00 | 2,342.00 | 2,370.00 | 0.2M |
| 2023-08-15 | 2,728.00 | 2,728.00 | 2,430.00 | 2,501.00 | 0.4M |
| 2023-08-14 | 2,770.00 | 2,798.00 | 2,616.00 | 2,628.00 | 0.2M |
| 2023-08-10 | 2,637.00 | 2,733.00 | 2,620.00 | 2,720.00 | 0.1M |
| 2023-08-09 | 2,638.00 | 2,666.00 | 2,605.00 | 2,659.00 | 0.1M |
| 2023-08-08 | 2,750.00 | 2,768.00 | 2,639.00 | 2,639.00 | 0.1M |
| 2023-08-07 | 2,668.00 | 2,719.00 | 2,656.00 | 2,719.00 | 0.0M |
| 2023-08-04 | 2,630.00 | 2,712.00 | 2,618.00 | 2,693.00 | 0.0M |
| 2023-08-03 | 2,680.00 | 2,685.00 | 2,641.00 | 2,648.00 | 0.0M |
| 2023-08-02 | 2,709.00 | 2,757.00 | 2,705.00 | 2,711.00 | 0.0M |
| 2023-08-01 | 2,747.00 | 2,775.00 | 2,739.00 | 2,755.00 | 0.0M |
| 2023-07-31 | 2,730.00 | 2,785.00 | 2,720.00 | 2,742.00 | 0.1M |
| 2023-07-28 | 2,637.00 | 2,690.00 | 2,623.00 | 2,684.00 | 0.0M |
| 2023-07-27 | 2,652.00 | 2,694.00 | 2,633.00 | 2,682.00 | 0.0M |
| 2023-07-26 | 2,671.00 | 2,690.00 | 2,615.00 | 2,682.00 | 0.1M |
| 2023-07-25 | 2,689.00 | 2,693.00 | 2,611.00 | 2,672.00 | 0.1M |
| 2023-07-24 | 2,645.00 | 2,697.00 | 2,636.00 | 2,646.00 | 0.0M |
| 2023-07-21 | 2,654.00 | 2,677.00 | 2,621.00 | 2,625.00 | 0.0M |
| 2023-07-20 | 2,674.00 | 2,699.00 | 2,600.00 | 2,644.00 | 0.1M |
| 2023-07-19 | 2,797.00 | 2,807.00 | 2,672.00 | 2,688.00 | 0.1M |
| 2023-07-18 | 2,805.00 | 2,827.00 | 2,735.00 | 2,779.00 | 0.1M |
| 2023-07-14 | 2,858.00 | 2,858.00 | 2,736.00 | 2,816.00 | 0.1M |
| 2023-07-13 | 2,783.00 | 2,839.00 | 2,684.00 | 2,822.00 | 0.1M |
| 2023-07-12 | 2,946.00 | 2,946.00 | 2,806.00 | 2,813.00 | 0.1M |
| 2023-07-11 | 2,934.00 | 3,005.00 | 2,934.00 | 2,946.00 | 0.0M |
| 2023-07-10 | 2,948.00 | 2,969.00 | 2,897.00 | 2,916.00 | 0.0M |
| 2023-07-07 | 2,921.00 | 2,981.00 | 2,915.00 | 2,948.00 | 0.0M |
| 2023-07-06 | 2,955.00 | 3,020.00 | 2,943.00 | 2,950.00 | 0.0M |
| 2023-07-05 | 2,970.00 | 3,015.00 | 2,950.00 | 2,982.00 | 0.0M |
| 2023-07-04 | 2,950.00 | 3,025.00 | 2,940.00 | 2,994.00 | 0.0M |
| 2023-07-03 | 2,940.00 | 3,010.00 | 2,940.00 | 2,951.00 | 0.0M |
| 2023-06-30 | 2,910.00 | 2,962.00 | 2,890.00 | 2,955.00 | 0.0M |
| 2023-06-29 | 2,921.00 | 2,964.00 | 2,911.00 | 2,936.00 | 0.0M |
| 2023-06-28 | 2,886.00 | 2,920.00 | 2,852.00 | 2,899.00 | 0.0M |
| 2023-06-27 | 2,855.00 | 2,893.00 | 2,830.00 | 2,869.00 | 0.0M |
| 2023-06-26 | 2,852.00 | 2,924.00 | 2,792.00 | 2,890.00 | 0.0M |
| 2023-06-23 | 2,980.00 | 3,030.00 | 2,874.00 | 2,892.00 | 0.1M |
| 2023-06-22 | 2,964.00 | 3,060.00 | 2,939.00 | 2,956.00 | 0.1M |
| 2023-06-21 | 2,964.00 | 2,997.00 | 2,934.00 | 2,996.00 | 0.0M |
| 2023-06-20 | 2,919.00 | 2,971.00 | 2,893.00 | 2,971.00 | 0.0M |
| 2023-06-19 | 2,939.00 | 2,981.00 | 2,891.00 | 2,924.00 | 0.1M |
| 2023-06-16 | 2,843.00 | 2,944.00 | 2,839.00 | 2,926.00 | 0.1M |
| 2023-06-15 | 2,905.00 | 2,905.00 | 2,843.00 | 2,844.00 | 0.0M |
| 2023-06-14 | 2,970.00 | 2,970.00 | 2,833.00 | 2,895.00 | 0.1M |
| 2023-06-13 | 2,948.00 | 3,015.00 | 2,926.00 | 2,962.00 | 0.1M |
| 2023-06-12 | 2,819.00 | 2,913.00 | 2,813.00 | 2,906.00 | 0.1M |
| 2023-06-09 | 2,878.00 | 2,936.00 | 2,834.00 | 2,837.00 | 0.1M |
| 2023-06-08 | 2,856.00 | 2,946.00 | 2,818.00 | 2,855.00 | 0.1M |
| 2023-06-07 | 3,090.00 | 3,185.00 | 2,872.00 | 2,898.00 | 0.2M |
| 2023-06-06 | 2,756.00 | 2,808.00 | 2,740.00 | 2,808.00 | 0.1M |
| 2023-06-05 | 2,757.00 | 2,759.00 | 2,711.00 | 2,756.00 | 0.1M |
| 2023-06-02 | 2,663.00 | 2,736.00 | 2,650.00 | 2,719.00 | 0.1M |
| 2023-06-01 | 2,646.00 | 2,672.00 | 2,615.00 | 2,645.00 | 0.1M |
| 2023-05-31 | 2,644.00 | 2,729.00 | 2,632.00 | 2,646.00 | 0.1M |
| 2023-05-30 | 2,576.00 | 2,655.00 | 2,554.00 | 2,648.00 | 0.0M |
| 2023-05-29 | 2,561.00 | 2,607.00 | 2,549.00 | 2,587.00 | 0.1M |
| 2023-05-26 | 2,531.00 | 2,557.00 | 2,515.00 | 2,533.00 | 0.0M |
| 2023-05-25 | 2,519.00 | 2,555.00 | 2,501.00 | 2,524.00 | 0.1M |
| 2023-05-24 | 2,475.00 | 2,575.00 | 2,430.00 | 2,537.00 | 0.1M |
| 2023-05-23 | 2,601.00 | 2,637.00 | 2,501.00 | 2,522.00 | 0.1M |
| 2023-05-22 | 2,597.00 | 2,629.00 | 2,553.00 | 2,589.00 | 0.1M |
| 2023-05-19 | 2,680.00 | 2,680.00 | 2,543.00 | 2,547.00 | 0.1M |
| 2023-05-18 | 2,587.00 | 2,698.00 | 2,579.00 | 2,638.00 | 0.2M |
| 2023-05-17 | 2,522.00 | 2,654.00 | 2,501.00 | 2,548.00 | 0.2M |
| 2023-05-16 | 2,398.00 | 2,525.00 | 2,388.00 | 2,476.00 | 0.3M |
| 2023-05-15 | 2,160.00 | 2,184.00 | 2,124.00 | 2,170.00 | 0.1M |
| 2023-05-12 | 2,125.00 | 2,158.00 | 2,110.00 | 2,151.00 | 0.1M |
| 2023-05-11 | 2,166.00 | 2,167.00 | 2,125.00 | 2,140.00 | 0.1M |
| 2023-05-10 | 2,161.00 | 2,173.00 | 2,111.00 | 2,167.00 | 0.1M |
| 2023-05-09 | 2,098.00 | 2,229.00 | 2,086.00 | 2,204.00 | 0.2M |
| 2023-05-08 | 2,111.00 | 2,119.00 | 2,084.00 | 2,110.00 | 0.1M |
| 2023-05-02 | 2,103.00 | 2,133.00 | 2,065.00 | 2,120.00 | 0.1M |
| 2023-05-01 | 2,161.00 | 2,161.00 | 2,098.00 | 2,107.00 | 0.1M |
| 2023-04-28 | 2,113.00 | 2,152.00 | 2,083.00 | 2,149.00 | 0.1M |
| 2023-04-27 | 2,078.00 | 2,118.00 | 2,060.00 | 2,080.00 | 0.1M |
| 2023-04-26 | 2,112.00 | 2,114.00 | 2,053.00 | 2,091.00 | 0.1M |
| 2023-04-25 | 2,171.00 | 2,196.00 | 2,136.00 | 2,151.00 | 0.1M |
| 2023-04-24 | 2,232.00 | 2,232.00 | 2,163.00 | 2,171.00 | 0.0M |
| 2023-04-21 | 2,187.00 | 2,239.00 | 2,144.00 | 2,239.00 | 0.1M |
| 2023-04-20 | 2,271.00 | 2,271.00 | 2,212.00 | 2,212.00 | 0.1M |
| 2023-04-19 | 2,265.00 | 2,287.00 | 2,245.00 | 2,287.00 | 0.1M |
| 2023-04-18 | 2,336.00 | 2,336.00 | 2,275.00 | 2,284.00 | 0.1M |
| 2023-04-17 | 2,360.00 | 2,360.00 | 2,279.00 | 2,301.00 | 0.1M |
| 2023-04-14 | 2,376.00 | 2,384.00 | 2,332.00 | 2,372.00 | 0.1M |
| 2023-04-13 | 2,266.00 | 2,408.00 | 2,250.00 | 2,402.00 | 0.2M |
| 2023-04-12 | 2,255.00 | 2,277.00 | 2,237.00 | 2,270.00 | 0.1M |
| 2023-04-11 | 2,298.00 | 2,298.00 | 2,221.00 | 2,232.00 | 0.1M |
| 2023-04-10 | 2,235.00 | 2,285.00 | 2,217.00 | 2,274.00 | 0.1M |
| 2023-04-07 | 2,220.00 | 2,234.00 | 2,188.00 | 2,222.00 | 0.0M |
| 2023-04-06 | 2,222.00 | 2,238.00 | 2,205.00 | 2,208.00 | 0.1M |
| 2023-04-05 | 2,275.00 | 2,278.00 | 2,231.00 | 2,247.00 | 0.1M |
| 2023-04-04 | 2,354.00 | 2,363.00 | 2,291.00 | 2,303.00 | 0.1M |
| 2023-04-03 | 2,427.00 | 2,438.00 | 2,359.00 | 2,373.00 | 0.1M |
| 2023-03-31 | 2,333.00 | 2,399.00 | 2,320.00 | 2,392.00 | 0.1M |
| 2023-03-30 | 2,330.00 | 2,356.00 | 2,291.00 | 2,310.00 | 0.0M |
| 2023-03-29 | 2,293.00 | 2,335.00 | 2,285.00 | 2,326.00 | 0.1M |
| 2023-03-28 | 2,299.00 | 2,319.00 | 2,262.00 | 2,293.00 | 0.0M |
| 2023-03-27 | 2,279.00 | 2,322.00 | 2,265.00 | 2,308.00 | 0.0M |
| 2023-03-24 | 2,315.00 | 2,316.00 | 2,214.00 | 2,265.00 | 0.1M |
| 2023-03-23 | 2,278.00 | 2,318.00 | 2,260.00 | 2,310.00 | 0.1M |
| 2023-03-22 | 2,298.00 | 2,351.00 | 2,298.00 | 2,320.00 | 0.1M |
| 2023-03-20 | 2,325.00 | 2,337.00 | 2,247.00 | 2,264.00 | 0.1M |
| 2023-03-17 | 2,285.00 | 2,330.00 | 2,283.00 | 2,324.00 | 0.0M |
| 2023-03-16 | 2,243.00 | 2,286.00 | 2,230.00 | 2,274.00 | 0.0M |
| 2023-03-15 | 2,332.00 | 2,333.00 | 2,262.00 | 2,312.00 | 0.1M |
| 2023-03-14 | 2,329.00 | 2,343.00 | 2,278.00 | 2,309.00 | 0.1M |
| 2023-03-13 | 2,419.00 | 2,447.00 | 2,336.00 | 2,355.00 | 0.1M |
| 2023-03-10 | 2,529.00 | 2,559.00 | 2,456.00 | 2,469.00 | 0.1M |
| 2023-03-09 | 2,556.00 | 2,565.00 | 2,482.00 | 2,560.00 | 0.1M |
| 2023-03-08 | 2,554.00 | 2,580.00 | 2,527.00 | 2,549.00 | 0.1M |
| 2023-03-07 | 2,470.00 | 2,597.00 | 2,461.00 | 2,570.00 | 0.1M |
| 2023-03-06 | 2,437.00 | 2,500.00 | 2,408.00 | 2,500.00 | 0.1M |
| 2023-03-03 | 2,411.00 | 2,422.00 | 2,381.00 | 2,421.00 | 0.1M |
| 2023-03-02 | 2,403.00 | 2,407.00 | 2,361.00 | 2,397.00 | 0.1M |
| 2023-03-01 | 2,437.00 | 2,449.00 | 2,393.00 | 2,420.00 | 0.1M |
| 2023-02-28 | 2,395.00 | 2,471.00 | 2,361.00 | 2,453.00 | 0.1M |
| 2023-02-27 | 2,370.00 | 2,374.00 | 2,336.00 | 2,371.00 | 0.1M |
| 2023-02-24 | 2,399.00 | 2,410.00 | 2,326.00 | 2,375.00 | 0.1M |
| 2023-02-22 | 2,436.00 | 2,438.00 | 2,371.00 | 2,399.00 | 0.1M |
| 2023-02-21 | 2,462.00 | 2,518.00 | 2,452.00 | 2,468.00 | 0.1M |
| 2023-02-20 | 2,500.00 | 2,509.00 | 2,400.00 | 2,481.00 | 0.1M |
| 2023-02-17 | 2,448.00 | 2,547.00 | 2,438.00 | 2,536.00 | 0.2M |
| 2023-02-16 | 2,405.00 | 2,480.00 | 2,383.00 | 2,459.00 | 0.2M |
| 2023-02-15 | 2,473.00 | 2,499.00 | 2,273.00 | 2,408.00 | 0.2M |
| 2023-02-14 | 2,422.00 | 2,489.00 | 2,401.00 | 2,483.00 | 0.1M |
| 2023-02-13 | 2,439.00 | 2,483.00 | 2,410.00 | 2,472.00 | 0.1M |
| 2023-02-10 | 2,500.00 | 2,511.00 | 2,430.00 | 2,440.00 | 0.1M |
| 2023-02-09 | 2,491.00 | 2,507.00 | 2,464.00 | 2,492.00 | 0.2M |
| 2023-02-08 | 2,546.00 | 2,554.00 | 2,486.00 | 2,501.00 | 0.2M |
| 2023-02-07 | 2,663.00 | 2,675.00 | 2,530.00 | 2,546.00 | 0.2M |
| 2023-02-06 | 2,641.00 | 2,701.00 | 2,609.00 | 2,690.00 | 0.2M |
| 2023-02-03 | 2,703.00 | 2,754.00 | 2,638.00 | 2,642.00 | 0.3M |
| 2023-02-02 | 2,550.00 | 2,720.00 | 2,519.00 | 2,653.00 | 0.7M |
| 2023-02-01 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.1M |
| 2023-01-31 | 1,995.00 | 2,031.00 | 1,988.00 | 2,013.00 | 0.1M |
| 2023-01-30 | 1,993.00 | 2,016.00 | 1,975.00 | 1,999.00 | 0.1M |
| 2023-01-27 | 2,040.00 | 2,040.00 | 1,989.00 | 2,004.00 | 0.1M |
| 2023-01-26 | 2,052.00 | 2,059.00 | 2,013.00 | 2,040.00 | 0.0M |
| 2023-01-25 | 2,055.00 | 2,073.00 | 2,021.00 | 2,066.00 | 0.1M |
| 2023-01-24 | 2,129.00 | 2,185.00 | 2,058.00 | 2,071.00 | 0.1M |
| 2023-01-23 | 2,073.00 | 2,116.00 | 2,064.00 | 2,100.00 | 0.0M |
| 2023-01-20 | 2,098.00 | 2,115.00 | 2,030.00 | 2,051.00 | 0.1M |
| 2023-01-19 | 2,060.00 | 2,150.00 | 2,059.00 | 2,100.00 | 0.1M |
| 2023-01-18 | 2,100.00 | 2,138.00 | 2,033.00 | 2,070.00 | 0.1M |
| 2023-01-17 | 2,098.00 | 2,138.00 | 2,063.00 | 2,123.00 | 0.0M |
| 2023-01-16 | 2,079.00 | 2,101.00 | 2,052.00 | 2,074.00 | 0.0M |
| 2023-01-13 | 2,072.00 | 2,114.00 | 2,059.00 | 2,082.00 | 0.0M |
| 2023-01-12 | 2,178.00 | 2,195.00 | 2,094.00 | 2,103.00 | 0.1M |
| 2023-01-11 | 2,136.00 | 2,187.00 | 2,136.00 | 2,173.00 | 0.1M |
| 2023-01-10 | 2,055.00 | 2,115.00 | 2,055.00 | 2,106.00 | 0.1M |
| 2023-01-06 | 2,042.00 | 2,069.00 | 2,014.00 | 2,047.00 | 0.1M |
| 2023-01-05 | 2,060.00 | 2,074.00 | 2,030.00 | 2,052.00 | 0.1M |
| 2023-01-04 | 2,120.00 | 2,146.00 | 2,045.00 | 2,045.00 | 0.1M |