Zaklady Azotowe W Tarnowie (ATTP)

ATTP
🏛️ 폴란드 →
18.89
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 32.80 34.20 32.72 33.80 0.1M
2021-12-29 33.52 34.94 33.40 33.40 0.1M
2021-12-28 34.08 34.36 33.34 33.68 0.0M
2021-12-27 33.60 34.72 33.60 34.06 0.0M
2021-12-23 33.74 33.80 33.34 33.60 0.0M
2021-12-22 32.98 33.96 32.46 33.96 0.1M
2021-12-21 34.42 34.68 32.52 33.00 0.1M
2021-12-20 34.80 34.80 33.40 34.20 0.1M
2021-12-17 35.10 35.80 35.10 35.48 0.2M
2021-12-16 35.06 35.96 35.00 35.62 0.1M
2021-12-15 35.20 35.30 34.52 34.72 0.1M
2021-12-14 35.20 35.60 33.52 35.40 0.1M
2021-12-13 36.66 36.72 34.72 34.72 0.1M
2021-12-10 37.40 37.76 37.16 37.30 0.0M
2021-12-09 36.80 37.42 36.20 36.96 0.1M
2021-12-08 38.00 38.50 36.80 36.80 0.1M
2021-12-07 37.72 38.36 36.36 38.30 0.2M
2021-12-06 35.76 37.60 35.68 37.56 0.2M
2021-12-03 35.98 36.48 35.42 35.84 0.1M
2021-12-02 35.96 36.68 35.34 35.74 0.2M
2021-12-01 35.32 36.00 35.12 35.98 0.1M
2021-11-30 34.24 35.60 33.48 35.32 0.2M
2021-11-29 33.78 34.80 33.10 34.34 0.1M
2021-11-26 34.64 34.70 33.20 33.82 0.1M
2021-11-25 35.00 35.60 34.50 35.28 0.1M
2021-11-24 35.60 36.04 34.80 35.02 0.1M
2021-11-23 34.50 36.04 34.10 35.80 0.2M
2021-11-22 34.12 34.58 33.00 34.50 0.1M
2021-11-19 34.54 35.20 32.66 34.00 0.2M
2021-11-18 35.10 35.10 33.50 34.50 0.3M
2021-11-17 30.88 35.18 30.74 35.16 0.7M
2021-11-16 30.14 30.96 30.02 30.88 0.0M
2021-11-15 31.64 31.64 30.02 30.12 0.1M
2021-11-12 31.00 31.70 31.00 31.36 0.0M
2021-11-10 31.70 32.00 31.00 31.18 0.1M
2021-11-09 31.90 32.20 30.92 31.10 0.1M
2021-11-08 32.10 32.68 31.34 31.66 0.1M
2021-11-05 31.90 32.48 31.52 32.04 0.1M
2021-11-04 30.20 31.86 29.94 31.74 0.2M
2021-11-03 29.96 30.46 29.60 30.18 0.1M
2021-11-02 30.00 30.56 29.50 29.84 0.1M
2021-10-29 31.40 31.50 29.80 29.80 0.1M
2021-10-28 30.80 30.90 30.20 30.62 0.1M
2021-10-27 30.10 30.70 29.72 30.58 0.1M
2021-10-26 29.82 30.16 29.70 29.88 0.0M
2021-10-25 29.80 30.16 29.66 29.92 0.1M
2021-10-22 29.80 30.06 29.60 29.70 0.1M
2021-10-21 30.28 30.34 29.74 29.82 0.0M
2021-10-20 30.24 30.52 29.46 30.08 0.1M
2021-10-19 32.16 32.18 30.20 30.20 0.3M
2021-10-18 32.50 32.90 32.00 32.14 0.1M
2021-10-15 32.10 33.20 31.82 32.50 0.2M
2021-10-14 32.50 32.94 31.92 32.20 0.1M
2021-10-13 33.46 33.56 32.20 32.40 0.1M
2021-10-12 32.70 33.58 32.20 33.00 0.2M
2021-10-11 32.80 33.62 32.70 32.90 0.3M
2021-10-08 30.20 32.96 30.20 32.70 0.5M
2021-10-07 30.40 30.40 29.62 30.18 0.2M
2021-10-06 29.48 30.50 29.40 29.90 0.2M
2021-10-05 29.80 29.90 29.08 29.28 0.1M
2021-10-04 28.70 29.50 28.50 29.50 0.1M
2021-10-01 28.00 28.70 27.64 28.30 0.1M
2021-09-30 28.74 28.74 28.00 28.00 0.0M
2021-09-29 27.80 28.46 27.52 28.46 0.0M
2021-09-28 28.22 28.52 27.86 27.98 0.1M
2021-09-27 28.88 28.90 28.18 28.20 0.1M
2021-09-24 29.10 29.10 28.44 28.80 0.1M
2021-09-23 28.80 29.04 28.30 28.80 0.1M
2021-09-22 28.48 29.10 28.32 28.72 0.1M
2021-09-21 28.14 28.68 28.00 28.20 0.1M
2021-09-20 29.04 29.18 27.30 28.02 0.2M
2021-09-17 29.80 30.00 29.20 29.20 0.2M
2021-09-16 30.36 30.48 29.66 29.74 0.1M
2021-09-15 30.38 30.52 30.20 30.40 0.1M
2021-09-14 30.18 30.70 29.90 30.46 0.1M
2021-09-13 29.76 30.20 29.50 30.20 0.1M
2021-09-10 29.20 30.30 29.00 29.40 0.2M
2021-09-09 29.80 29.84 28.90 29.10 0.2M
2021-09-08 30.92 30.94 29.60 29.60 0.1M
2021-09-07 30.00 30.98 29.86 30.70 0.1M
2021-09-06 29.10 29.96 29.00 29.74 0.1M
2021-09-03 29.40 29.48 29.00 29.02 0.0M
2021-09-02 28.98 29.48 28.84 29.38 0.1M
2021-09-01 29.38 29.80 28.94 29.00 0.1M
2021-08-31 29.28 29.76 28.92 29.30 0.1M
2021-08-30 30.10 30.20 28.92 29.20 0.2M
2021-08-27 30.96 30.96 30.08 30.48 0.0M
2021-08-26 29.70 31.00 29.54 30.70 0.1M
2021-08-25 29.72 29.92 29.32 29.66 0.0M
2021-08-24 29.96 30.00 29.50 29.68 0.1M
2021-08-23 29.38 29.96 29.34 29.90 0.1M
2021-08-20 28.80 29.32 28.44 29.26 0.1M
2021-08-19 29.20 29.36 28.50 28.80 0.2M
2021-08-18 29.42 29.58 28.22 28.34 0.2M
2021-08-17 29.76 29.80 29.10 29.24 0.1M
2021-08-16 30.26 30.26 29.76 29.78 0.1M
2021-08-13 30.00 30.26 29.90 30.04 0.0M
2021-08-12 30.46 30.60 30.04 30.04 0.0M
2021-08-11 31.00 31.00 29.92 30.48 0.1M
2021-08-10 30.40 31.50 30.00 31.20 0.1M
2021-08-09 29.58 30.48 29.48 30.46 0.1M
2021-08-06 29.88 30.00 29.56 29.56 0.1M
2021-08-05 29.98 29.98 29.46 29.62 0.1M
2021-08-04 29.68 29.98 29.66 29.96 0.0M
2021-08-03 30.46 30.46 29.62 29.64 0.0M
2021-08-02 30.02 30.40 29.92 30.34 0.0M
2021-07-30 30.12 30.38 29.88 29.92 0.0M
2021-07-29 29.70 30.52 29.70 30.38 0.1M
2021-07-28 29.52 30.08 29.50 29.64 0.1M
2021-07-27 30.30 30.34 29.50 29.54 0.1M
2021-07-26 30.38 30.40 29.82 30.10 0.1M
2021-07-23 32.00 32.00 29.86 30.10 0.3M
2021-07-22 32.12 32.60 31.74 32.00 0.0M
2021-07-21 30.50 32.14 30.50 32.10 0.1M
2021-07-20 31.30 31.64 30.26 30.50 0.1M
2021-07-19 32.28 32.48 30.80 31.30 0.1M
2021-07-16 33.10 33.10 32.52 32.54 0.0M
2021-07-15 33.00 33.24 32.70 33.06 0.0M
2021-07-14 33.20 33.46 33.00 33.00 0.0M
2021-07-13 33.06 33.34 32.74 33.18 0.0M
2021-07-12 33.12 33.44 32.72 32.90 0.0M
2021-07-09 32.74 33.12 32.34 33.10 0.0M
2021-07-08 32.76 32.94 32.10 32.76 0.1M
2021-07-07 32.46 32.98 32.04 32.70 0.1M
2021-07-06 32.92 33.20 32.26 32.26 0.1M
2021-07-05 32.92 33.28 32.90 33.00 0.0M
2021-07-02 32.84 33.20 32.64 32.92 0.0M
2021-07-01 33.00 33.22 32.24 32.84 0.1M
2021-06-30 33.30 33.90 32.36 33.00 0.1M
2021-06-29 34.58 34.58 33.20 33.36 0.1M
2021-06-28 34.94 34.96 34.30 34.38 0.0M
2021-06-25 34.60 34.98 34.42 34.84 0.1M
2021-06-24 34.26 35.00 33.78 34.48 0.1M
2021-06-23 33.74 34.22 33.70 33.92 0.0M
2021-06-22 33.42 34.00 33.22 33.86 0.1M
2021-06-21 33.28 33.96 32.90 33.50 0.1M
2021-06-18 34.46 34.70 33.26 33.26 0.2M
2021-06-17 34.52 34.52 34.14 34.46 0.1M
2021-06-16 34.50 35.08 34.40 34.50 0.1M
2021-06-15 35.42 35.62 34.40 34.50 0.1M
2021-06-14 35.70 36.02 35.32 35.64 0.1M
2021-06-11 35.78 36.16 35.40 35.70 0.1M
2021-06-10 34.94 35.88 34.70 35.78 0.1M
2021-06-09 34.94 35.28 34.34 34.70 0.1M
2021-06-08 35.24 35.50 34.46 34.66 0.1M
2021-06-07 34.02 35.64 33.76 35.30 0.2M
2021-06-04 34.12 34.42 33.84 34.02 0.1M
2021-06-02 33.66 34.54 33.66 34.02 0.1M
2021-06-01 34.50 34.80 33.52 33.52 0.2M
2021-05-31 34.62 34.78 34.20 34.50 0.1M
2021-05-28 33.02 34.48 33.02 34.38 0.2M
2021-05-27 33.28 33.28 32.60 32.86 0.2M
2021-05-26 34.16 34.16 33.00 33.30 0.1M
2021-05-25 34.20 34.20 33.54 33.70 0.1M
2021-05-24 34.70 34.70 33.62 34.16 0.1M
2021-05-21 34.94 35.08 34.30 34.58 0.0M
2021-05-20 34.86 34.94 33.80 34.64 0.1M
2021-05-19 35.00 35.00 34.20 34.48 0.1M
2021-05-18 35.90 36.16 34.92 35.08 0.1M
2021-05-17 34.80 35.86 34.72 35.72 0.1M
2021-05-14 35.24 35.60 34.44 34.70 0.1M
2021-05-13 34.92 34.96 33.92 34.80 0.1M
2021-05-12 34.34 35.20 34.00 34.78 0.1M
2021-05-11 34.18 34.18 33.20 34.00 0.2M
2021-05-10 35.36 35.78 34.02 34.42 0.2M
2021-05-07 36.00 36.00 34.76 35.00 0.5M
2021-05-06 37.26 38.76 37.16 37.68 0.1M
2021-05-05 36.80 37.60 36.46 37.12 0.1M
2021-05-04 37.22 37.70 36.54 36.82 0.1M
2021-04-30 37.38 37.86 37.00 37.22 0.1M
2021-04-29 37.30 38.54 36.76 36.88 0.2M
2021-04-28 35.12 36.94 35.12 36.90 0.2M
2021-04-27 35.28 35.48 34.88 35.00 0.1M
2021-04-26 35.20 35.48 34.60 35.00 0.1M
2021-04-23 35.22 35.50 34.90 35.20 0.1M
2021-04-22 34.90 35.70 34.46 35.24 0.2M
2021-04-21 33.70 34.98 33.60 34.70 0.2M
2021-04-20 34.36 34.36 33.20 33.50 0.1M
2021-04-19 34.20 34.96 33.90 34.40 0.2M
2021-04-16 34.12 34.66 33.84 34.24 0.2M
2021-04-15 33.92 34.12 33.28 34.08 0.2M
2021-04-14 32.74 34.28 32.74 34.02 0.4M
2021-04-13 31.90 32.66 31.64 32.66 0.2M
2021-04-12 30.52 32.30 30.52 32.10 0.2M
2021-04-09 31.20 31.26 30.54 30.64 0.1M
2021-04-08 31.38 31.60 30.50 31.00 0.1M
2021-04-07 31.20 31.38 30.80 31.22 0.1M
2021-04-06 30.90 31.44 30.70 31.10 0.1M
2021-04-01 30.30 30.66 30.00 30.66 0.0M
2021-03-31 30.85 30.90 29.75 30.15 0.1M
2021-03-30 30.30 30.80 29.90 30.80 0.1M
2021-03-29 30.05 30.40 29.75 30.15 0.1M
2021-03-26 28.75 29.70 28.75 29.70 0.1M
2021-03-25 29.20 29.65 28.60 28.75 0.1M
2021-03-24 29.85 29.85 28.80 29.15 0.1M
2021-03-23 29.70 30.05 29.15 29.85 0.1M
2021-03-22 29.10 30.05 28.90 29.60 0.1M
2021-03-19 29.80 30.30 28.80 29.10 0.4M
2021-03-18 30.15 30.40 29.70 29.95 0.1M
2021-03-17 30.30 30.40 29.30 29.95 0.2M
2021-03-16 31.30 31.60 30.35 30.70 0.1M
2021-03-15 31.20 31.85 31.05 31.15 0.1M
2021-03-12 31.70 31.80 31.00 31.20 0.1M
2021-03-11 31.80 31.95 31.10 31.70 0.1M
2021-03-10 31.60 32.05 31.45 31.80 0.1M
2021-03-09 31.10 32.20 31.00 31.60 0.1M
2021-03-08 31.20 31.70 30.80 31.10 0.1M
2021-03-05 31.05 31.50 30.90 31.20 0.1M
2021-03-04 31.75 31.75 30.85 31.50 0.1M
2021-03-03 32.00 33.00 30.80 31.90 0.3M
2021-03-02 30.05 32.00 29.85 32.00 0.3M
2021-03-01 30.30 30.65 29.65 30.00 0.1M
2021-02-26 30.00 30.60 29.50 30.05 0.1M
2021-02-25 31.00 31.50 30.45 30.65 0.1M
2021-02-24 29.75 30.85 29.50 30.85 0.1M
2021-02-23 30.10 30.25 29.15 29.90 0.1M
2021-02-22 29.50 30.30 29.10 30.00 0.1M
2021-02-19 29.25 29.50 29.00 29.40 0.1M
2021-02-18 30.50 30.80 29.00 29.25 0.1M
2021-02-17 30.90 30.90 30.15 30.40 0.1M
2021-02-16 30.90 31.40 30.40 30.85 0.1M
2021-02-15 30.00 30.80 29.95 30.70 0.1M
2021-02-12 29.90 30.15 29.55 29.60 0.0M
2021-02-11 30.10 30.40 29.70 29.90 0.0M
2021-02-10 29.65 30.45 29.50 29.75 0.2M
2021-02-09 29.50 29.90 29.20 29.55 0.1M
2021-02-08 29.50 30.10 29.35 29.50 0.1M
2021-02-05 29.85 30.40 29.20 29.55 0.1M
2021-02-04 31.00 31.20 29.60 29.80 0.1M
2021-02-03 30.55 31.20 30.20 31.00 0.2M
2021-02-02 29.05 30.80 28.90 30.50 0.2M
2021-02-01 29.30 29.55 29.00 29.00 0.1M
2021-01-29 28.85 29.65 28.60 29.00 0.2M
2021-01-28 28.20 29.20 28.15 29.15 0.1M
2021-01-27 29.00 29.35 28.20 28.55 0.1M
2021-01-26 28.45 29.00 27.90 28.95 0.1M
2021-01-25 29.00 29.20 28.20 28.30 0.1M
2021-01-22 27.85 29.00 27.05 28.90 0.2M
2021-01-21 28.65 29.10 27.85 27.90 0.2M
2021-01-20 29.25 29.45 28.40 28.60 0.1M
2021-01-19 29.40 29.75 28.60 28.95 0.2M
2021-01-18 28.25 29.55 27.60 29.30 0.2M
2021-01-15 29.40 29.40 28.45 28.60 0.2M
2021-01-14 29.10 29.60 28.85 29.30 0.2M
2021-01-13 30.50 30.90 28.85 28.95 0.4M
2021-01-12 31.50 31.80 29.75 30.30 0.2M
2021-01-11 29.95 32.05 29.80 30.95 0.3M
2021-01-08 31.25 32.45 30.10 30.25 0.4M
2021-01-07 29.50 31.30 29.15 30.85 0.4M
2021-01-05 29.00 29.85 28.50 28.70 0.3M
2021-01-04 27.80 28.90 27.65 28.90 0.1M