Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,413.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,927.46 2,934.34 2,926.24 2,929.83 139,353.4K
09:35 2,928.76 2,937.36 2,926.52 2,930.88 96,533.5K
09:40 2,929.82 2,935.75 2,928.16 2,932.69 102,714.0K
09:45 2,933.67 2,953.39 2,933.21 2,949.63 92,990.7K
09:50 2,949.88 2,953.92 2,948.97 2,952.03 61,763.5K
09:55 2,952.12 2,952.21 2,945.06 2,949.62 50,368.3K
10:00 2,949.33 2,951.65 2,944.63 2,950.76 63,083.7K
10:05 2,950.03 2,953.58 2,947.28 2,952.05 47,600.5K
10:10 2,952.48 2,958.32 2,949.93 2,949.94 39,720.8K
10:15 2,950.64 2,955.32 2,946.22 2,953.75 44,233.1K
10:20 2,953.53 2,953.65 2,949.55 2,951.24 46,585.4K
10:25 2,951.10 2,954.12 2,947.60 2,947.60 40,882.2K
10:30 2,947.39 2,949.29 2,944.12 2,948.12 38,200.9K
10:35 2,948.09 2,949.04 2,943.17 2,947.76 29,252.5K
10:40 2,947.72 2,949.20 2,944.93 2,946.83 49,880.4K
10:45 2,947.57 2,947.57 2,938.82 2,940.66 47,246.3K
10:50 2,940.70 2,941.79 2,937.63 2,940.02 47,157.9K
10:55 2,940.04 2,942.95 2,939.55 2,942.70 30,822.2K
11:00 2,942.60 2,946.20 2,941.73 2,942.50 31,896.0K
11:05 2,942.41 2,945.31 2,939.77 2,944.31 55,274.4K
11:10 2,944.98 2,946.59 2,941.61 2,942.13 50,087.9K
11:15 2,942.09 2,947.95 2,942.09 2,947.87 43,602.6K
11:20 2,948.89 2,953.36 2,944.03 2,953.09 50,654.2K
11:25 2,953.01 2,962.83 2,951.98 2,962.83 44,977.0K
11:30 2,963.75 2,965.80 2,958.93 2,962.92 33,116.5K
11:35 2,963.01 2,969.09 2,962.73 2,967.84 34,987.5K
11:40 2,968.17 2,968.65 2,964.73 2,965.66 40,366.7K
11:45 2,964.72 2,967.47 2,963.58 2,965.03 29,463.3K
11:50 2,965.62 2,967.41 2,964.87 2,966.05 17,891.9K
11:55 2,966.14 2,966.94 2,964.70 2,965.77 21,603.9K
12:00 2,966.84 2,966.84 2,966.84 2,966.84 80.2K
12:05 2,966.84 2,966.84 2,966.84 2,966.84 0.0K
13:00 2,968.57 2,974.91 2,968.53 2,971.50 61,027.7K
13:05 2,972.35 2,978.19 2,971.53 2,973.68 46,415.2K
13:10 2,973.65 2,976.23 2,971.26 2,973.26 32,924.6K
13:15 2,974.05 2,974.05 2,965.68 2,966.31 39,805.9K
13:20 2,967.49 2,968.56 2,961.28 2,962.66 34,029.0K
13:25 2,962.45 2,962.81 2,958.36 2,962.81 29,710.3K
13:30 2,962.55 2,965.95 2,962.10 2,964.47 27,232.7K
13:35 2,964.43 2,966.08 2,959.91 2,959.91 19,040.2K
13:40 2,959.89 2,964.54 2,959.89 2,960.56 21,733.6K
13:45 2,960.48 2,962.90 2,960.48 2,961.49 22,557.1K
13:50 2,961.60 2,963.22 2,960.01 2,960.51 23,403.2K
13:55 2,960.51 2,961.04 2,953.40 2,955.02 30,794.1K
14:00 2,955.05 2,960.65 2,955.05 2,958.60 23,579.9K
14:05 2,958.70 2,959.34 2,952.03 2,953.49 27,308.7K
14:10 2,953.28 2,955.04 2,948.25 2,949.76 24,836.5K
14:15 2,949.87 2,952.20 2,945.20 2,947.15 30,795.8K
14:20 2,946.35 2,951.79 2,946.19 2,949.74 25,134.9K
14:25 2,949.69 2,950.87 2,945.58 2,947.98 16,398.5K
14:30 2,947.93 2,953.88 2,947.93 2,953.70 21,048.1K
14:35 2,952.59 2,954.44 2,951.45 2,952.56 18,287.5K
14:40 2,952.64 2,953.77 2,949.83 2,950.04 22,660.0K
14:45 2,949.98 2,950.95 2,947.92 2,948.23 25,483.2K
14:50 2,947.92 2,950.48 2,945.97 2,946.30 22,632.2K
14:55 2,947.03 2,949.08 2,945.44 2,948.21 22,748.3K
15:00 2,948.42 2,948.65 2,941.20 2,946.03 29,923.7K
15:05 2,945.49 2,946.37 2,942.24 2,942.40 16,714.8K
15:10 2,943.29 2,944.60 2,940.20 2,944.49 20,039.9K
15:15 2,944.75 2,946.39 2,943.45 2,945.31 18,727.8K
15:20 2,945.06 2,946.74 2,944.48 2,945.35 18,835.0K
15:25 2,946.05 2,946.43 2,942.31 2,943.09 24,606.5K
15:30 2,942.28 2,945.53 2,941.89 2,943.98 25,409.6K
15:35 2,943.16 2,945.97 2,943.11 2,944.82 20,004.3K
15:40 2,944.89 2,945.99 2,943.82 2,945.62 25,401.8K
15:45 2,945.39 2,946.43 2,944.33 2,946.07 34,147.3K
15:50 2,946.06 2,946.15 2,943.09 2,943.09 29,648.7K
15:55 2,944.32 2,944.32 2,935.58 2,935.58 101,827.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음