Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,413.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,940.64 2,940.64 2,931.25 2,931.47 155,880.3K
09:35 2,931.11 2,933.34 2,926.35 2,930.54 83,829.8K
09:40 2,930.47 2,930.47 2,923.62 2,925.93 60,574.9K
09:45 2,926.14 2,927.22 2,920.94 2,922.07 52,661.2K
09:50 2,921.79 2,925.58 2,920.90 2,922.89 65,833.3K
09:55 2,923.13 2,926.03 2,921.46 2,922.41 58,421.5K
10:00 2,922.44 2,922.44 2,917.02 2,919.99 67,146.5K
10:05 2,919.38 2,926.43 2,914.02 2,926.43 67,737.8K
10:10 2,926.12 2,936.89 2,925.55 2,935.29 43,558.0K
10:15 2,933.86 2,936.10 2,929.83 2,932.48 39,367.5K
10:20 2,933.32 2,940.33 2,933.32 2,940.15 34,393.1K
10:25 2,939.97 2,941.78 2,937.93 2,940.96 48,389.7K
10:30 2,940.66 2,943.11 2,939.92 2,941.52 41,483.0K
10:35 2,941.59 2,945.02 2,941.02 2,942.38 33,650.3K
10:40 2,942.37 2,947.22 2,940.42 2,943.60 37,521.1K
10:45 2,943.66 2,943.78 2,938.34 2,938.34 27,067.2K
10:50 2,938.65 2,938.93 2,936.12 2,936.89 24,645.9K
10:55 2,937.18 2,938.50 2,933.81 2,934.73 35,173.5K
11:00 2,935.03 2,941.52 2,935.03 2,940.55 28,179.1K
11:05 2,939.27 2,942.13 2,937.33 2,941.91 33,353.3K
11:10 2,941.71 2,945.01 2,941.70 2,943.48 29,254.7K
11:15 2,942.66 2,943.63 2,938.56 2,938.56 30,648.8K
11:20 2,939.65 2,942.48 2,937.58 2,940.73 35,737.4K
11:25 2,940.43 2,941.38 2,938.43 2,940.81 32,594.6K
11:30 2,940.60 2,942.98 2,940.15 2,942.18 21,680.7K
11:35 2,942.17 2,944.00 2,941.47 2,942.41 13,386.5K
11:40 2,942.43 2,946.10 2,942.15 2,944.51 16,973.8K
11:45 2,944.12 2,945.52 2,942.09 2,942.24 26,234.1K
11:50 2,942.29 2,944.15 2,942.02 2,944.02 14,517.1K
11:55 2,943.25 2,949.78 2,943.23 2,949.04 16,888.2K
12:00 2,948.80 2,948.80 2,948.80 2,948.80 187.5K
12:05 2,948.80 2,948.80 2,948.80 2,948.80 0.0K
13:00 2,948.72 2,954.42 2,946.99 2,947.07 63,017.2K
13:05 2,946.03 2,950.45 2,939.84 2,950.24 42,447.4K
13:10 2,950.57 2,950.71 2,944.27 2,945.04 42,184.5K
13:15 2,944.93 2,945.52 2,941.81 2,945.02 31,030.6K
13:20 2,944.95 2,946.76 2,941.52 2,941.60 32,161.5K
13:25 2,942.28 2,945.33 2,941.11 2,945.07 28,738.1K
13:30 2,945.05 2,946.45 2,940.06 2,940.06 33,483.2K
13:35 2,939.25 2,941.25 2,937.42 2,940.77 30,949.6K
13:40 2,940.76 2,943.08 2,939.23 2,942.39 29,357.5K
13:45 2,941.55 2,941.58 2,936.14 2,937.39 30,172.1K
13:50 2,937.11 2,938.39 2,930.51 2,933.83 31,443.2K
13:55 2,934.16 2,934.30 2,930.72 2,933.23 23,603.8K
14:00 2,932.56 2,939.88 2,930.83 2,939.83 27,263.1K
14:05 2,938.73 2,940.05 2,936.94 2,937.69 22,488.9K
14:10 2,937.11 2,937.92 2,934.50 2,936.33 26,399.0K
14:15 2,936.22 2,939.32 2,936.22 2,936.26 21,519.7K
14:20 2,936.26 2,936.61 2,933.39 2,935.12 27,993.6K
14:25 2,934.80 2,934.97 2,931.29 2,932.78 32,487.1K
14:30 2,933.14 2,937.13 2,932.94 2,936.88 26,797.2K
14:35 2,936.09 2,937.74 2,935.63 2,937.60 22,482.3K
14:40 2,937.50 2,938.07 2,936.07 2,937.55 27,663.9K
14:45 2,936.66 2,938.94 2,936.66 2,937.43 28,305.0K
14:50 2,937.85 2,939.40 2,935.37 2,937.90 34,889.1K
14:55 2,937.71 2,940.85 2,936.48 2,940.21 37,866.2K
15:00 2,941.14 2,941.70 2,937.38 2,939.05 37,522.2K
15:05 2,938.64 2,941.30 2,937.31 2,937.71 48,705.9K
15:10 2,938.71 2,938.92 2,933.16 2,933.61 49,612.6K
15:15 2,933.26 2,934.65 2,931.75 2,933.38 49,284.6K
15:20 2,934.35 2,936.68 2,933.43 2,935.84 34,409.6K
15:25 2,936.17 2,939.21 2,934.51 2,937.83 27,134.7K
15:30 2,937.80 2,939.68 2,936.87 2,937.89 38,465.6K
15:35 2,938.07 2,938.61 2,935.94 2,937.30 49,190.9K
15:40 2,937.23 2,940.29 2,937.13 2,939.71 46,691.1K
15:45 2,939.89 2,942.84 2,939.28 2,942.16 54,823.3K
15:50 2,942.26 2,943.89 2,940.46 2,940.46 48,673.6K
15:55 2,941.28 2,941.76 2,936.43 2,936.43 118,234.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음