Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 홍콩 →
3,413.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,911.34 2,915.09 2,896.73 2,902.50 162,970.3K
09:35 2,902.30 2,908.30 2,899.61 2,904.77 94,147.5K
09:40 2,904.42 2,914.68 2,904.03 2,910.58 58,847.8K
09:45 2,910.16 2,910.40 2,905.36 2,908.92 61,106.6K
09:50 2,908.77 2,914.50 2,907.19 2,911.72 55,977.9K
09:55 2,911.31 2,912.64 2,908.73 2,912.31 115,278.4K
10:00 2,912.45 2,916.00 2,909.72 2,910.16 56,683.6K
10:05 2,910.12 2,911.02 2,903.59 2,905.34 58,140.4K
10:10 2,906.20 2,907.51 2,903.92 2,905.58 48,536.3K
10:15 2,904.58 2,905.69 2,902.91 2,903.52 50,370.3K
10:20 2,903.63 2,905.37 2,902.11 2,903.18 34,680.9K
10:25 2,902.97 2,908.12 2,902.95 2,907.39 30,766.3K
10:30 2,908.31 2,917.52 2,907.15 2,915.75 47,832.2K
10:35 2,914.74 2,917.38 2,912.15 2,914.03 30,106.8K
10:40 2,913.76 2,914.54 2,910.39 2,911.38 29,468.0K
10:45 2,911.31 2,911.31 2,907.99 2,909.57 29,666.1K
10:50 2,909.65 2,910.32 2,906.52 2,908.62 27,708.5K
10:55 2,908.53 2,908.98 2,904.76 2,908.58 33,239.8K
11:00 2,908.51 2,913.21 2,906.23 2,912.17 42,917.5K
11:05 2,913.07 2,915.85 2,911.18 2,915.15 22,477.3K
11:10 2,915.30 2,915.87 2,912.43 2,915.17 27,275.6K
11:15 2,915.15 2,916.21 2,907.17 2,907.34 28,775.9K
11:20 2,907.39 2,911.80 2,906.29 2,906.58 28,444.1K
11:25 2,907.11 2,907.46 2,903.38 2,906.07 34,440.5K
11:30 2,906.09 2,909.64 2,906.09 2,906.38 18,357.2K
11:35 2,906.50 2,908.85 2,906.21 2,906.80 14,213.4K
11:40 2,907.70 2,909.04 2,905.69 2,906.65 13,615.7K
11:45 2,905.88 2,907.48 2,904.43 2,905.37 15,202.1K
11:50 2,906.39 2,906.66 2,903.85 2,906.29 14,366.5K
11:55 2,906.25 2,907.55 2,904.53 2,906.75 10,432.9K
12:00 2,906.69 2,906.69 2,906.69 2,906.69 15.8K
12:05 2,906.69 2,906.69 2,906.69 2,906.69 0.0K
13:00 2,906.95 2,910.83 2,906.95 2,910.32 40,891.8K
13:05 2,909.13 2,911.17 2,906.40 2,908.68 32,064.3K
13:10 2,908.67 2,913.24 2,908.67 2,910.85 39,663.5K
13:15 2,910.86 2,913.42 2,908.76 2,912.89 27,061.5K
13:20 2,912.77 2,913.93 2,911.53 2,912.91 24,424.4K
13:25 2,914.09 2,918.22 2,912.76 2,917.04 23,173.8K
13:30 2,918.14 2,923.23 2,917.24 2,923.17 28,532.2K
13:35 2,924.17 2,924.17 2,919.43 2,922.28 35,580.8K
13:40 2,921.88 2,922.80 2,919.01 2,920.15 22,380.3K
13:45 2,919.39 2,923.95 2,918.33 2,923.48 24,998.5K
13:50 2,923.40 2,925.22 2,921.85 2,924.12 23,501.1K
13:55 2,924.91 2,926.78 2,923.61 2,926.08 24,754.0K
14:00 2,926.18 2,932.57 2,926.07 2,931.51 22,032.6K
14:05 2,932.49 2,932.49 2,927.94 2,929.21 25,020.0K
14:10 2,928.84 2,932.45 2,928.61 2,931.72 23,254.6K
14:15 2,932.50 2,935.80 2,931.97 2,934.71 22,050.8K
14:20 2,934.74 2,936.17 2,932.79 2,934.94 24,620.9K
14:25 2,935.16 2,935.40 2,931.86 2,935.29 22,729.5K
14:30 2,935.44 2,936.38 2,932.01 2,932.51 22,715.2K
14:35 2,932.82 2,936.57 2,929.95 2,936.26 20,038.7K
14:40 2,936.02 2,936.11 2,934.26 2,935.72 16,544.3K
14:45 2,935.02 2,942.07 2,934.68 2,941.99 26,786.4K
14:50 2,940.77 2,944.90 2,939.86 2,944.90 32,400.3K
14:55 2,944.83 2,946.81 2,943.38 2,945.62 26,599.4K
15:00 2,945.40 2,947.83 2,943.85 2,945.99 30,175.2K
15:05 2,946.54 2,948.98 2,944.21 2,945.45 29,014.7K
15:10 2,944.97 2,947.80 2,943.16 2,943.35 27,421.8K
15:15 2,944.26 2,947.39 2,943.20 2,945.96 21,627.4K
15:20 2,946.32 2,946.32 2,943.63 2,945.01 22,057.6K
15:25 2,944.96 2,945.78 2,942.85 2,942.85 23,420.7K
15:30 2,944.04 2,946.52 2,942.08 2,946.38 23,137.4K
15:35 2,946.08 2,946.65 2,941.80 2,942.18 27,969.2K
15:40 2,942.45 2,943.84 2,941.09 2,941.09 28,234.4K
15:45 2,941.76 2,942.91 2,940.26 2,942.13 32,969.1K
15:50 2,942.08 2,943.28 2,940.63 2,942.31 31,351.2K
15:55 2,941.52 2,943.86 2,940.60 2,941.76 101,586.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음