Hang Seng Composite Industry - Properties

HSCIPC
🏛️ 홍콩 →
1,713.35
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,726.52 1,735.36 1,726.27 1,727.47 172,089.4K
09:35 1,727.04 1,729.33 1,725.77 1,727.52 46,513.9K
09:40 1,727.35 1,732.16 1,726.21 1,732.16 45,542.8K
09:45 1,732.32 1,732.99 1,725.75 1,725.75 34,350.7K
09:50 1,725.83 1,728.21 1,725.68 1,728.21 25,012.7K
09:55 1,728.22 1,730.83 1,728.22 1,730.12 37,778.2K
10:00 1,730.20 1,730.89 1,726.51 1,726.54 39,056.0K
10:05 1,726.47 1,726.55 1,723.25 1,726.22 47,181.3K
10:10 1,726.19 1,728.16 1,726.19 1,727.82 17,790.9K
10:15 1,727.81 1,731.29 1,727.36 1,730.68 51,807.6K
10:20 1,730.83 1,731.00 1,728.00 1,728.36 21,049.6K
10:25 1,728.39 1,729.95 1,728.39 1,729.44 28,525.5K
10:30 1,729.67 1,732.11 1,729.67 1,731.47 24,113.1K
10:35 1,731.49 1,732.69 1,731.49 1,732.13 26,869.5K
10:40 1,732.27 1,732.37 1,729.71 1,729.86 24,963.7K
10:45 1,729.73 1,730.03 1,728.33 1,728.34 12,259.9K
10:50 1,728.33 1,728.34 1,727.32 1,727.65 15,876.9K
10:55 1,727.58 1,727.58 1,726.80 1,726.88 23,139.7K
11:00 1,726.89 1,727.80 1,726.33 1,726.63 16,965.4K
11:05 1,726.84 1,727.11 1,726.16 1,726.47 9,083.8K
11:10 1,726.40 1,727.59 1,726.15 1,726.95 10,391.4K
11:15 1,726.90 1,727.15 1,724.41 1,724.43 14,185.4K
11:20 1,724.25 1,724.46 1,723.60 1,723.65 13,839.1K
11:25 1,723.70 1,723.89 1,722.54 1,722.54 11,625.7K
11:30 1,722.56 1,723.60 1,722.15 1,723.60 8,949.6K
11:35 1,723.59 1,725.33 1,723.59 1,725.33 6,841.3K
11:40 1,725.36 1,725.98 1,725.05 1,725.88 5,813.7K
11:45 1,725.71 1,726.17 1,725.00 1,725.37 7,016.5K
11:50 1,725.40 1,725.40 1,724.73 1,725.24 6,917.1K
11:55 1,725.29 1,725.67 1,724.96 1,725.23 5,132.7K
12:00 1,725.23 1,725.23 1,725.23 1,725.23 4.5K
12:05 1,725.23 1,725.23 1,725.23 1,725.23 0.0K
13:00 1,725.25 1,725.64 1,723.61 1,724.90 15,709.5K
13:05 1,724.90 1,726.58 1,724.25 1,726.58 15,218.2K
13:10 1,726.55 1,728.28 1,726.45 1,727.06 8,927.8K
13:15 1,727.02 1,727.20 1,726.06 1,726.48 9,516.1K
13:20 1,726.43 1,726.77 1,725.65 1,726.02 22,382.5K
13:25 1,725.89 1,726.31 1,724.85 1,725.76 10,395.5K
13:30 1,725.79 1,726.18 1,724.64 1,724.90 7,499.1K
13:35 1,724.74 1,724.76 1,723.39 1,724.00 16,796.4K
13:40 1,723.86 1,724.36 1,723.40 1,723.40 9,286.3K
13:45 1,723.50 1,723.86 1,722.39 1,722.70 27,880.1K
13:50 1,722.72 1,723.00 1,719.98 1,720.67 22,064.4K
13:55 1,720.56 1,720.83 1,718.91 1,718.93 15,483.2K
14:00 1,718.90 1,722.27 1,718.65 1,722.23 16,306.7K
14:05 1,722.23 1,722.85 1,722.07 1,722.07 7,726.8K
14:10 1,722.09 1,722.65 1,721.69 1,722.54 9,331.9K
14:15 1,722.70 1,723.40 1,722.51 1,723.15 4,958.0K
14:20 1,723.24 1,723.24 1,722.06 1,722.14 11,992.2K
14:25 1,722.11 1,722.19 1,720.75 1,720.96 17,797.5K
14:30 1,721.15 1,721.83 1,720.78 1,721.03 9,916.3K
14:35 1,721.09 1,721.73 1,720.89 1,720.90 11,046.0K
14:40 1,720.92 1,721.48 1,720.44 1,720.74 7,583.1K
14:45 1,720.80 1,720.93 1,719.85 1,720.39 26,255.5K
14:50 1,720.41 1,720.68 1,719.53 1,719.61 7,662.2K
14:55 1,719.58 1,719.85 1,718.91 1,719.65 11,129.2K
15:00 1,719.65 1,720.51 1,719.12 1,719.53 13,118.0K
15:05 1,719.69 1,720.30 1,718.87 1,719.21 14,243.8K
15:10 1,719.21 1,719.75 1,718.63 1,718.66 22,013.6K
15:15 1,718.68 1,718.73 1,717.47 1,717.86 17,148.4K
15:20 1,717.71 1,718.79 1,717.65 1,718.58 10,831.0K
15:25 1,718.53 1,718.65 1,718.03 1,718.21 9,729.6K
15:30 1,718.11 1,718.71 1,717.67 1,718.28 16,096.7K
15:35 1,718.20 1,719.21 1,718.09 1,718.85 19,172.1K
15:40 1,718.86 1,719.77 1,718.70 1,719.49 11,134.7K
15:45 1,719.64 1,720.91 1,719.25 1,719.99 16,265.3K
15:50 1,720.13 1,721.01 1,719.85 1,720.22 13,523.4K
15:55 1,720.57 1,722.18 1,720.22 1,720.56 53,980.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음