Hanoi CTBT JSC (BTH)

BTH
🏛️ 베트남 →
67,000.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 56,800.00 56,800.00 53,000.00 53,200.00 1.4K
09:10 53,400.00 53,400.00 53,400.00 53,400.00 0.3K
09:15 53,400.00 53,400.00 53,400.00 53,400.00 0.1K
09:20 52,700.00 52,700.00 52,700.00 52,700.00 0.3K
09:25 52,700.00 52,700.00 52,700.00 52,700.00 1.0K
09:30 53,000.00 53,000.00 53,000.00 53,000.00 0.1K
09:35 52,900.00 53,000.00 52,900.00 52,900.00 2.5K
09:50 53,000.00 53,000.00 52,900.00 52,900.00 2.2K
09:55 53,000.00 53,200.00 53,000.00 53,200.00 1.4K
10:00 53,400.00 54,200.00 53,400.00 54,200.00 4.0K
10:05 54,200.00 59,800.00 54,200.00 59,800.00 18.8K
10:10 59,800.00 59,800.00 59,700.00 59,700.00 2.6K
10:15 59,600.00 59,800.00 59,600.00 59,800.00 26.4K
10:20 59,800.00 59,800.00 59,800.00 59,800.00 6.2K
10:25 59,800.00 59,800.00 59,800.00 59,800.00 3.8K
10:30 59,800.00 59,800.00 59,800.00 59,800.00 0.1K
10:35 59,800.00 59,800.00 59,800.00 59,800.00 1.4K
10:40 59,800.00 59,800.00 59,700.00 59,700.00 0.7K
10:45 59,800.00 59,800.00 59,700.00 59,800.00 2.0K
10:50 59,800.00 59,800.00 59,800.00 59,800.00 0.9K
10:55 59,800.00 59,800.00 59,800.00 59,800.00 3.3K
11:00 59,800.00 59,800.00 59,800.00 59,800.00 5.2K
11:05 59,000.00 59,000.00 59,000.00 59,000.00 3.7K
11:10 59,000.00 59,000.00 59,000.00 59,000.00 1.4K
11:15 59,000.00 59,800.00 59,000.00 59,800.00 6.4K
11:20 59,700.00 59,700.00 59,700.00 59,700.00 0.1K
11:25 59,600.00 59,600.00 59,600.00 59,600.00 0.4K
13:00 58,500.00 58,500.00 58,000.00 58,000.00 13.4K
13:05 58,500.00 58,500.00 58,500.00 58,500.00 0.8K
13:10 58,500.00 58,500.00 58,000.00 58,000.00 0.3K
13:15 58,000.00 58,000.00 58,000.00 58,000.00 0.1K
13:20 58,000.00 58,000.00 58,000.00 58,000.00 0.2K
13:25 57,300.00 58,000.00 57,300.00 57,300.00 2.3K
13:30 58,000.00 58,000.00 58,000.00 58,000.00 2.3K
13:35 58,000.00 58,500.00 58,000.00 58,500.00 6.0K
13:40 59,500.00 59,600.00 59,500.00 59,500.00 11.4K
13:45 59,500.00 59,500.00 59,500.00 59,500.00 0.1K
13:50 59,500.00 59,500.00 59,400.00 59,400.00 0.3K
13:55 59,000.00 59,500.00 59,000.00 59,500.00 4.4K
14:05 59,500.00 59,500.00 59,500.00 59,500.00 0.2K
14:15 59,100.00 59,100.00 59,000.00 59,000.00 1.1K
14:20 59,500.00 59,600.00 59,500.00 59,600.00 5.0K
14:30 59,500.00 59,600.00 59,000.00 59,500.00 2.1K
14:35 59,500.00 59,500.00 59,500.00 59,500.00 0.7K
14:45 59,500.00 59,600.00 59,500.00 59,600.00 3.0K
14:50 59,600.00 59,600.00 59,500.00 59,500.00 8.9K
14:55 59,800.00 59,800.00 59,800.00 59,800.00 2.7K
15:00 59,800.00 59,800.00 59,800.00 59,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음