Hanoi CTBT JSC (BTH)

BTH
🏛️ 베트남 →
67,000.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 53,000.00 53,000.00 53,000.00 53,000.00 0.6K
09:10 53,000.00 53,000.00 52,200.00 52,500.00 1.2K
09:15 52,300.00 52,300.00 52,300.00 52,300.00 0.3K
09:20 52,300.00 53,000.00 52,300.00 53,000.00 2.5K
09:25 53,000.00 53,400.00 53,000.00 53,000.00 0.6K
09:30 52,900.00 52,900.00 52,900.00 52,900.00 2.4K
09:45 53,100.00 53,100.00 52,900.00 52,900.00 2.2K
09:55 52,900.00 52,900.00 52,900.00 52,900.00 0.0K
10:00 53,200.00 53,200.00 53,000.00 53,000.00 3.3K
10:10 53,100.00 53,100.00 53,100.00 53,100.00 0.1K
10:25 53,300.00 53,300.00 53,300.00 53,300.00 0.5K
10:30 53,900.00 54,000.00 53,900.00 54,000.00 0.3K
10:35 54,000.00 54,700.00 54,000.00 54,700.00 2.3K
10:40 54,900.00 54,900.00 54,900.00 54,900.00 0.4K
10:45 54,700.00 54,700.00 54,700.00 54,700.00 1.0K
10:55 54,500.00 54,500.00 54,200.00 54,200.00 1.6K
11:00 54,000.00 54,000.00 53,900.00 53,900.00 0.9K
13:00 53,600.00 53,600.00 53,600.00 53,600.00 0.3K
13:05 53,600.00 53,600.00 53,600.00 53,600.00 0.6K
13:10 53,500.00 53,600.00 53,400.00 53,600.00 1.8K
13:15 54,000.00 54,200.00 54,000.00 54,200.00 1.3K
13:20 54,200.00 54,400.00 54,200.00 54,200.00 0.8K
13:25 54,200.00 54,200.00 54,200.00 54,200.00 0.8K
13:30 54,200.00 54,200.00 54,200.00 54,200.00 0.5K
13:35 54,200.00 54,200.00 54,200.00 54,200.00 0.1K
13:40 54,200.00 54,200.00 54,200.00 54,200.00 0.3K
13:45 54,100.00 54,100.00 54,100.00 54,100.00 0.2K
13:55 54,100.00 54,100.00 54,100.00 54,100.00 0.1K
14:10 54,100.00 54,100.00 54,100.00 54,100.00 0.3K
14:20 53,400.00 53,400.00 53,000.00 53,000.00 5.0K
14:30 53,100.00 53,100.00 53,100.00 53,100.00 2.3K
14:35 53,300.00 53,300.00 53,200.00 53,200.00 0.3K
14:40 53,300.00 53,300.00 53,300.00 53,300.00 0.3K
14:45 53,300.00 53,300.00 53,300.00 53,300.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음