68,500.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.4K |
| 09:20 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.1K |
| 09:25 | 39,900.00 | 40,000.00 | 39,900.00 | 40,000.00 | 0.9K |
| 09:40 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.2K |
| 09:45 | 39,800.00 | 40,000.00 | 39,800.00 | 40,000.00 | 0.5K |
| 09:55 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.5K |
| 13:00 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.2K |
| 13:10 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.4K |
| 13:25 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.5K |
| 13:30 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.5K |
| 13:35 | 39,500.00 | 39,600.00 | 39,500.00 | 39,600.00 | 0.8K |
| 13:50 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 1.0K |
| 13:55 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 3.0K |
| 14:20 | 39,000.00 | 39,000.00 | 38,600.00 | 38,600.00 | 2.6K |
| 14:25 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.7K |
| 14:35 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.6K |
| 14:40 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.1K |
| 15:00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0K |