68,500.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.6K |
| 09:50 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.6K |
| 09:55 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.3K |
| 10:10 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.4K |
| 10:15 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.8K |
| 10:20 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.2K |
| 13:10 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.2K |
| 13:15 | 51,000.00 | 51,300.00 | 50,900.00 | 50,900.00 | 0.7K |
| 13:20 | 50,900.00 | 51,300.00 | 50,900.00 | 51,300.00 | 1.6K |
| 13:55 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.8K |
| 14:10 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.0K |
| 14:15 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 14:20 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 10.0K |
| 14:30 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 8.3K |
| 14:35 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.9K |
| 14:40 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.5K |
| 14:45 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.3K |
| 14:50 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.3K |
| 14:55 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.5K |
| 15:00 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.0K |