66,800.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 1.1K |
| 09:10 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.4K |
| 09:15 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.4K |
| 09:20 | 53,400.00 | 53,400.00 | 52,800.00 | 52,800.00 | 1.0K |
| 09:25 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 1.2K |
| 09:35 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 1.0K |
| 09:40 | 52,800.00 | 52,900.00 | 52,800.00 | 52,900.00 | 0.4K |
| 09:45 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.1K |
| 09:50 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.8K |
| 09:55 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 10:15 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 2.8K |
| 10:20 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.3K |
| 10:25 | 52,500.00 | 52,900.00 | 52,500.00 | 52,900.00 | 1.7K |
| 10:30 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 1.0K |
| 10:35 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.1K |
| 10:50 | 52,900.00 | 52,900.00 | 52,400.00 | 52,400.00 | 1.5K |
| 10:55 | 52,400.00 | 52,800.00 | 52,400.00 | 52,800.00 | 0.6K |
| 11:00 | 52,800.00 | 52,800.00 | 52,400.00 | 52,400.00 | 1.4K |
| 11:15 | 52,600.00 | 52,600.00 | 52,200.00 | 52,200.00 | 1.2K |
| 11:25 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.1K |
| 13:00 | 52,500.00 | 52,500.00 | 52,200.00 | 52,200.00 | 4.2K |
| 13:05 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.5K |
| 13:10 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.1K |
| 13:15 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.1K |
| 13:20 | 52,400.00 | 52,500.00 | 52,400.00 | 52,500.00 | 1.2K |
| 13:25 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 1.0K |
| 13:35 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.1K |
| 13:40 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.9K |
| 13:45 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.4K |
| 13:50 | 52,500.00 | 52,500.00 | 52,000.00 | 52,500.00 | 11.8K |
| 14:05 | 52,000.00 | 52,100.00 | 52,000.00 | 52,000.00 | 3.4K |
| 14:10 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.5K |
| 14:20 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.2K |
| 14:25 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.2K |
| 14:50 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 14:55 | 52,200.00 | 52,400.00 | 52,200.00 | 52,400.00 | 0.5K |
| 15:00 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |