66,800.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.1K |
| 09:25 | 53,600.00 | 53,700.00 | 53,600.00 | 53,700.00 | 1.1K |
| 09:45 | 53,300.00 | 53,300.00 | 53,200.00 | 53,200.00 | 0.5K |
| 09:50 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.2K |
| 10:15 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 1.3K |
| 10:20 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.8K |
| 10:25 | 53,200.00 | 53,200.00 | 53,100.00 | 53,100.00 | 2.0K |
| 10:30 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 1.2K |
| 10:35 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.4K |
| 10:55 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.1K |
| 11:00 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.1K |
| 13:00 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 2.0K |
| 13:15 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.6K |
| 13:25 | 53,100.00 | 53,200.00 | 53,100.00 | 53,200.00 | 0.6K |
| 13:35 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.3K |
| 13:50 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.2K |
| 13:55 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.3K |
| 14:00 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.1K |
| 14:05 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.3K |
| 14:10 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.1K |
| 14:25 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.1K |
| 14:50 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 1.4K |
| 14:55 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 1.4K |
| 15:00 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |