66,800.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
| 09:15 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.2K |
| 09:20 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.6K |
| 09:30 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.1K |
| 09:35 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 1.2K |
| 09:50 | 51,700.00 | 51,700.00 | 51,600.00 | 51,700.00 | 2.8K |
| 09:55 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.5K |
| 10:05 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.1K |
| 10:10 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 1.0K |
| 10:20 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.6K |
| 10:25 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.6K |
| 10:40 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.1K |
| 10:55 | 51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 3.8K |
| 13:00 | 51,500.00 | 51,500.00 | 51,100.00 | 51,100.00 | 1.2K |
| 13:05 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 2.3K |
| 13:20 | 51,000.00 | 51,000.00 | 50,900.00 | 51,000.00 | 1.1K |
| 13:25 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.3K |
| 13:40 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 1.2K |
| 13:50 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.1K |
| 14:00 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.5K |
| 14:15 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.9K |
| 14:20 | 51,300.00 | 51,300.00 | 51,100.00 | 51,100.00 | 1.3K |
| 14:25 | 51,200.00 | 51,500.00 | 51,100.00 | 51,100.00 | 5.5K |
| 14:30 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.3K |
| 14:35 | 51,000.00 | 51,100.00 | 51,000.00 | 51,100.00 | 0.7K |
| 15:00 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.0K |