Hanoi CTBT JSC (BTH)

BTH
🏛️ 베트남 →
70,000.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 55,700.00 55,700.00 55,700.00 55,700.00 0.4K
09:20 55,500.00 55,500.00 55,400.00 55,400.00 1.0K
09:25 55,300.00 55,300.00 55,300.00 55,300.00 0.3K
09:30 55,300.00 55,300.00 55,300.00 55,300.00 0.4K
09:35 55,700.00 55,700.00 55,700.00 55,700.00 0.2K
09:40 55,800.00 55,800.00 55,800.00 55,800.00 0.5K
10:00 56,300.00 56,600.00 56,300.00 56,600.00 1.1K
10:05 56,600.00 56,600.00 56,600.00 56,600.00 0.6K
10:15 56,000.00 56,000.00 56,000.00 56,000.00 0.4K
10:20 55,900.00 55,900.00 55,800.00 55,800.00 0.6K
10:25 55,800.00 55,800.00 55,800.00 55,800.00 0.1K
10:30 55,800.00 55,800.00 55,700.00 55,700.00 0.6K
10:35 55,600.00 55,600.00 55,600.00 55,600.00 0.4K
10:40 55,500.00 55,500.00 55,500.00 55,500.00 0.1K
10:45 55,500.00 55,500.00 55,500.00 55,500.00 0.1K
10:50 55,600.00 55,600.00 54,800.00 55,000.00 3.5K
10:55 54,700.00 54,700.00 54,500.00 54,500.00 3.5K
11:00 54,500.00 54,500.00 54,500.00 54,500.00 0.9K
11:05 54,600.00 54,600.00 54,600.00 54,600.00 0.3K
13:00 54,800.00 54,800.00 54,800.00 54,800.00 0.8K
13:05 54,800.00 54,900.00 54,800.00 54,900.00 0.3K
13:20 54,900.00 55,300.00 54,900.00 55,300.00 0.7K
13:25 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
13:30 55,300.00 55,300.00 55,300.00 55,300.00 0.7K
13:35 55,300.00 55,300.00 55,300.00 55,300.00 0.1K
13:40 55,300.00 55,300.00 55,300.00 55,300.00 0.4K
14:10 55,200.00 55,200.00 55,200.00 55,200.00 1.1K
14:20 55,200.00 55,200.00 55,200.00 55,200.00 0.1K
14:25 55,200.00 55,200.00 55,200.00 55,200.00 0.1K
14:50 55,400.00 55,400.00 55,400.00 55,400.00 0.1K
14:55 55,400.00 55,400.00 55,400.00 55,400.00 0.1K
15:00 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음