72,200.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 1.0K |
| 09:35 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.2K |
| 09:45 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 1.2K |
| 09:50 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.2K |
| 09:55 | 60,300.00 | 60,300.00 | 60,000.00 | 60,000.00 | 0.9K |
| 10:00 | 58,300.00 | 58,300.00 | 58,300.00 | 58,300.00 | 1.3K |
| 10:15 | 59,100.00 | 59,100.00 | 58,800.00 | 59,100.00 | 2.5K |
| 10:30 | 59,200.00 | 59,200.00 | 59,200.00 | 59,200.00 | 1.5K |
| 11:05 | 59,600.00 | 60,800.00 | 59,600.00 | 60,800.00 | 0.8K |
| 11:15 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.2K |
| 11:25 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.1K |
| 13:00 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.7K |
| 13:05 | 60,200.00 | 60,200.00 | 60,200.00 | 60,200.00 | 0.4K |
| 13:10 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 1.0K |
| 13:15 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.1K |
| 13:20 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 0.6K |
| 13:25 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.5K |
| 13:30 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 0.2K |
| 13:35 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.2K |
| 13:40 | 61,000.00 | 61,000.00 | 60,800.00 | 60,800.00 | 0.5K |
| 13:50 | 60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 0.7K |
| 13:55 | 60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 2.3K |
| 14:05 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 1.0K |
| 14:25 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 0.6K |
| 14:30 | 61,200.00 | 61,200.00 | 61,200.00 | 61,200.00 | 1.0K |
| 14:45 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 3.0K |
| 14:55 | 61,100.00 | 61,300.00 | 61,100.00 | 61,300.00 | 1.2K |
| 15:00 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 0.0K |