72,200.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.1K |
| 09:20 | 69,600.00 | 69,700.00 | 69,600.00 | 69,700.00 | 0.6K |
| 09:30 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.1K |
| 09:35 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 1.0K |
| 09:40 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 0.2K |
| 09:45 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 0.7K |
| 09:50 | 70,200.00 | 70,600.00 | 70,200.00 | 70,600.00 | 3.9K |
| 09:55 | 70,600.00 | 71,000.00 | 70,600.00 | 71,000.00 | 3.6K |
| 10:00 | 70,700.00 | 71,000.00 | 70,700.00 | 71,000.00 | 4.1K |
| 10:05 | 70,700.00 | 70,900.00 | 70,700.00 | 70,900.00 | 0.6K |
| 10:15 | 70,600.00 | 70,700.00 | 70,600.00 | 70,600.00 | 2.4K |
| 10:20 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 1.0K |
| 10:55 | 70,400.00 | 70,400.00 | 70,000.00 | 70,000.00 | 4.0K |
| 11:00 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.1K |
| 13:00 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.5K |
| 13:10 | 69,800.00 | 70,400.00 | 69,800.00 | 70,000.00 | 2.4K |
| 13:15 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.1K |
| 13:25 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.1K |
| 13:45 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.2K |
| 13:50 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.3K |
| 14:05 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.3K |
| 14:15 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.2K |
| 14:25 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.1K |
| 14:30 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.2K |
| 14:45 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 0.2K |
| 14:50 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.2K |