18,260.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:04 | 9,925.00 | 9,930.00 | 9,925.00 | 9,930.00 | 0.0K |
| 09:05 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:07 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:14 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.1K |
| 09:16 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:17 | 9,920.00 | 9,920.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:18 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:19 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 09:30 | 9,865.00 | 9,905.00 | 9,865.00 | 9,905.00 | 0.0K |
| 09:31 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:33 | 9,890.00 | 9,895.00 | 9,890.00 | 9,895.00 | 7.2K |
| 09:34 | 9,895.00 | 9,900.00 | 9,890.00 | 9,890.00 | 0.0K |
| 09:35 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 8.4K |
| 09:36 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 4.8K |
| 09:37 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 21.0K |
| 09:38 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 12.7K |
| 09:39 | 9,890.00 | 9,900.00 | 9,890.00 | 9,890.00 | 17.4K |
| 09:40 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 21.6K |
| 09:41 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 12.0K |
| 09:42 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 09:49 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.1K |
| 09:50 | 9,835.00 | 9,835.00 | 9,830.00 | 9,830.00 | 0.0K |
| 09:51 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.1K |
| 10:05 | 9,830.00 | 9,830.00 | 9,820.00 | 9,820.00 | 0.7K |
| 10:11 | 9,870.00 | 9,875.00 | 9,870.00 | 9,875.00 | 0.0K |
| 10:14 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 10:16 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 10:18 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.1K |
| 10:28 | 9,860.00 | 9,875.00 | 9,860.00 | 9,875.00 | 1.0K |
| 10:32 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 10:59 | 9,847.00 | 9,847.00 | 9,847.00 | 9,847.00 | 0.0K |
| 11:08 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 11:22 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 11:28 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.1K |
| 11:53 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.1K |
| 11:58 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.1K |
| 12:05 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.1K |
| 12:27 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 12:44 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 13:01 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.2K |
| 13:05 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 14:02 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:10 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.2K |
| 14:21 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 14:45 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 14:51 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.1K |
| 15:10 | 9,825.00 | 9,825.00 | 9,780.00 | 9,780.00 | 0.0K |
| 15:11 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 15:12 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 15:17 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 15:29 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |