18,260.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 09:01 | 10,195.00 | 10,205.00 | 10,195.00 | 10,205.00 | 0.2K |
| 09:06 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 09:07 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 09:10 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.6K |
| 09:14 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 09:17 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 09:18 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 09:27 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.2K |
| 09:29 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:31 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 2.4K |
| 09:32 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 8.4K |
| 09:33 | 10,000.00 | 10,000.00 | 9,995.00 | 9,995.00 | 4.4K |
| 09:34 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 16.2K |
| 09:35 | 10,000.00 | 10,000.00 | 9,995.00 | 9,995.00 | 5.4K |
| 09:36 | 9,995.00 | 9,995.00 | 9,990.00 | 9,995.00 | 19.2K |
| 09:37 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 28.2K |
| 09:40 | 9,995.00 | 9,995.00 | 9,990.00 | 9,990.00 | 0.6K |
| 09:41 | 9,990.00 | 9,990.00 | 9,985.00 | 9,985.00 | 3.5K |
| 09:42 | 9,990.00 | 10,105.00 | 9,990.00 | 10,105.00 | 0.7K |
| 09:43 | 10,105.00 | 10,110.00 | 10,105.00 | 10,110.00 | 2.0K |
| 09:45 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 12.0K |
| 09:46 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 09:47 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 09:48 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 09:49 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 10:02 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:06 | 10,145.00 | 10,150.00 | 10,145.00 | 10,150.00 | 0.2K |
| 10:07 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:13 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:14 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:17 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:18 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:19 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:22 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.2K |
| 10:23 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:24 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.1K |
| 10:33 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 10:35 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 10:39 | 10,160.00 | 10,170.00 | 10,160.00 | 10,170.00 | 0.1K |
| 10:40 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:47 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:49 | 10,145.00 | 10,145.00 | 10,110.00 | 10,110.00 | 0.0K |
| 10:50 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 11:15 | 10,122.00 | 10,122.00 | 10,122.00 | 10,122.00 | 0.0K |
| 11:43 | 10,110.00 | 10,110.00 | 10,100.00 | 10,100.00 | 0.1K |
| 11:49 | 10,135.00 | 10,140.00 | 10,135.00 | 10,140.00 | 0.0K |
| 11:53 | 10,135.00 | 10,140.00 | 10,135.00 | 10,140.00 | 0.0K |
| 12:08 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:16 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:18 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:21 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:26 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 12:28 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.5K |
| 12:29 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 12:33 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.1K |
| 13:24 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 13:43 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 13:52 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 14:49 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 14:50 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.1K |
| 14:52 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 15:02 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 15:07 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 15:10 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 15:14 | 10,015.00 | 10,015.00 | 10,010.00 | 10,010.00 | 0.0K |
| 15:15 | 10,005.00 | 10,005.00 | 10,000.00 | 10,000.00 | 0.1K |
| 15:18 | 9,985.00 | 9,985.00 | 9,980.00 | 9,980.00 | 0.1K |
| 15:19 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 15:29 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.5K |