한화 PLUS 미국양자컴퓨팅TOP10증권상장지수투자신탁(주식) (0023B0)

0023B0
🏛️ 대한민국 →
18,260.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
09:03 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
09:06 13,330.00 13,330.00 13,325.00 13,325.00 0.2K
09:08 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
09:09 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:11 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:14 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:15 13,320.00 13,320.00 13,310.00 13,310.00 0.0K
09:20 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
09:21 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:24 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
09:25 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:26 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:27 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:29 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:30 13,300.00 13,305.00 13,300.00 13,305.00 0.1K
09:31 13,300.00 13,305.00 13,300.00 13,305.00 0.0K
09:32 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:34 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:35 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:36 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:37 13,290.00 13,315.00 13,290.00 13,315.00 0.0K
09:38 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:40 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:42 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:45 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:47 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:54 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
10:00 13,290.00 13,290.00 13,290.00 13,290.00 0.2K
10:02 13,290.00 13,290.00 13,265.00 13,265.00 0.2K
10:03 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:06 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:09 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:11 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:12 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:14 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:19 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:20 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:22 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:24 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:26 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:27 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:30 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:31 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:32 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:33 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:34 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:35 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:36 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:37 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:39 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:41 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:42 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:44 13,270.00 13,275.00 13,270.00 13,275.00 0.0K
10:51 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:53 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
10:59 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
11:03 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
11:10 13,270.00 13,270.00 13,260.00 13,260.00 0.5K
11:11 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
11:17 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
11:22 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
11:31 13,250.00 13,250.00 13,250.00 13,250.00 12.1K
11:56 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
12:03 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
12:06 13,285.00 13,290.00 13,285.00 13,290.00 0.0K
12:10 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:14 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:27 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:50 13,290.00 13,315.00 13,290.00 13,315.00 0.3K
12:52 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
13:01 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
13:08 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:09 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:12 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:13 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
13:19 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
13:20 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
13:29 13,285.00 13,285.00 13,280.00 13,280.00 0.6K
13:36 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:38 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:41 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:43 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:44 13,280.00 13,280.00 13,270.00 13,270.00 0.1K
13:48 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:49 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:55 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:56 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
14:02 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
14:13 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
14:14 13,280.00 13,285.00 13,280.00 13,285.00 0.1K
14:27 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
14:40 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
14:42 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
14:49 13,285.00 13,290.00 13,285.00 13,290.00 0.5K
14:56 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
15:15 13,290.00 13,290.00 13,290.00 13,290.00 0.2K
15:16 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
15:29 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음