84,000.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.1K |
| 09:45 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.3K |
| 09:50 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.1K |
| 10:05 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 1.5K |
| 10:10 | 85,000.00 | 86,300.00 | 85,000.00 | 86,300.00 | 0.6K |
| 11:00 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.6K |
| 11:05 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.1K |
| 13:45 | 84,700.00 | 84,700.00 | 84,500.00 | 84,500.00 | 0.7K |
| 14:15 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.4K |
| 15:00 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0K |