6,701.96
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,117.90 | 5,156.08 | 5,115.48 | 5,129.15 | 0.0M |
| 2024-12-30 | 5,117.94 | 5,164.06 | 5,105.47 | 5,121.30 | 0.0M |
| 2024-12-27 | 5,119.19 | 5,134.65 | 5,063.24 | 5,121.31 | 0.0M |
| 2024-12-26 | 5,115.72 | 5,116.15 | 5,115.49 | 5,115.59 | 0.0M |
| 2024-12-25 | 5,115.53 | 5,116.28 | 5,115.53 | 5,116.02 | 0.0M |
| 2024-12-24 | 5,046.90 | 5,141.45 | 5,043.73 | 5,116.15 | 0.0M |
| 2024-12-23 | 4,990.10 | 5,063.73 | 4,990.09 | 5,052.91 | 0.0M |
| 2024-12-20 | 4,998.58 | 5,012.21 | 4,966.14 | 4,966.14 | 0.0M |
| 2024-12-19 | 4,967.20 | 5,018.64 | 4,953.42 | 5,005.17 | 0.0M |
| 2024-12-18 | 4,996.28 | 5,044.85 | 4,996.28 | 5,021.50 | 0.0M |
| 2024-12-17 | 4,973.54 | 5,023.74 | 4,963.81 | 4,974.28 | 0.0M |
| 2024-12-16 | 5,000.58 | 5,041.18 | 4,975.08 | 4,988.37 | 0.0M |
| 2024-12-13 | 5,114.16 | 5,114.16 | 4,997.36 | 5,010.59 | 0.0M |
| 2024-12-12 | 5,091.62 | 5,182.70 | 5,082.98 | 5,142.19 | 0.0M |
| 2024-12-11 | 5,109.45 | 5,164.55 | 5,066.74 | 5,078.35 | 0.0M |
| 2024-12-10 | 5,315.44 | 5,315.44 | 5,095.51 | 5,101.48 | 0.0M |
| 2024-12-09 | 5,001.91 | 5,168.01 | 4,979.24 | 5,167.78 | 0.0M |
| 2024-12-06 | 4,930.68 | 5,030.42 | 4,928.70 | 5,005.64 | 0.0M |
| 2024-12-05 | 4,927.52 | 4,941.40 | 4,890.46 | 4,916.47 | 0.0M |
| 2024-12-04 | 4,942.18 | 4,968.51 | 4,905.88 | 4,945.30 | 0.0M |
| 2024-12-03 | 4,879.67 | 4,954.49 | 4,852.38 | 4,944.13 | 0.0M |
| 2024-12-02 | 4,839.66 | 4,898.85 | 4,821.86 | 4,875.09 | 0.0M |
| 2024-11-29 | 4,780.99 | 4,876.28 | 4,766.04 | 4,819.05 | 0.0M |
| 2024-11-28 | 4,851.47 | 4,851.47 | 4,775.29 | 4,783.80 | 0.0M |
| 2024-11-27 | 4,765.44 | 4,879.14 | 4,727.21 | 4,858.90 | 0.0M |
| 2024-11-26 | 4,768.27 | 4,828.71 | 4,764.85 | 4,770.15 | 0.0M |
| 2024-11-25 | 4,835.90 | 4,852.17 | 4,783.12 | 4,790.60 | 0.0M |
| 2024-11-22 | 4,958.51 | 4,969.82 | 4,786.48 | 4,813.90 | 0.0M |
| 2024-11-21 | 4,973.82 | 4,994.79 | 4,938.50 | 4,947.50 | 0.0M |
| 2024-11-20 | 4,973.22 | 5,002.47 | 4,958.36 | 4,983.86 | 0.0M |
| 2024-11-19 | 4,983.45 | 5,010.62 | 4,934.59 | 4,977.48 | 0.0M |
| 2024-11-18 | 4,911.32 | 5,015.77 | 4,911.32 | 4,955.48 | 0.0M |
| 2024-11-15 | 4,909.72 | 4,948.59 | 4,877.98 | 4,878.98 | 0.0M |
| 2024-11-14 | 4,973.61 | 5,008.19 | 4,890.26 | 4,901.65 | 0.0M |
| 2024-11-13 | 4,968.69 | 5,008.70 | 4,947.88 | 5,002.80 | 0.0M |
| 2024-11-12 | 5,125.17 | 5,199.50 | 4,964.99 | 4,998.92 | 0.0M |
| 2024-11-11 | 5,141.75 | 5,174.09 | 5,082.57 | 5,143.77 | 0.0M |
| 2024-11-08 | 5,390.67 | 5,420.23 | 5,237.40 | 5,242.95 | 0.0M |
| 2024-11-07 | 5,127.29 | 5,342.99 | 5,113.56 | 5,330.97 | 0.0M |
| 2024-11-06 | 5,238.09 | 5,287.01 | 5,129.11 | 5,164.39 | 0.0M |
| 2024-11-05 | 5,100.42 | 5,270.96 | 5,099.79 | 5,270.96 | 0.0M |
| 2024-11-04 | 5,103.04 | 5,127.46 | 5,048.64 | 5,123.58 | 0.0M |
| 2024-11-01 | 5,056.75 | 5,132.48 | 5,038.61 | 5,080.41 | 0.0M |
| 2024-10-31 | 5,044.58 | 5,105.39 | 5,024.45 | 5,036.87 | 0.0M |
| 2024-10-30 | 5,116.62 | 5,130.44 | 5,003.27 | 5,036.90 | 0.0M |
| 2024-10-29 | 5,183.70 | 5,208.01 | 5,104.58 | 5,131.04 | 0.0M |
| 2024-10-28 | 5,162.33 | 5,176.71 | 5,110.18 | 5,160.26 | 0.0M |
| 2024-10-25 | 5,148.37 | 5,216.51 | 5,148.37 | 5,170.63 | 0.0M |
| 2024-10-24 | 5,165.25 | 5,199.07 | 5,142.10 | 5,153.28 | 0.0M |
| 2024-10-23 | 5,150.28 | 5,256.81 | 5,130.66 | 5,201.40 | 0.0M |
| 2024-10-22 | 5,144.81 | 5,202.51 | 5,120.17 | 5,147.94 | 0.0M |
| 2024-10-21 | 5,232.64 | 5,233.45 | 5,138.56 | 5,149.03 | 0.0M |
| 2024-10-18 | 5,024.86 | 5,265.00 | 4,997.06 | 5,215.68 | 0.0M |
| 2024-10-17 | 5,141.84 | 5,223.51 | 4,974.04 | 4,998.98 | 0.0M |
| 2024-10-16 | 5,033.43 | 5,167.14 | 5,026.50 | 5,102.81 | 0.0M |
| 2024-10-15 | 5,243.74 | 5,268.74 | 5,022.89 | 5,065.09 | 0.0M |
| 2024-10-14 | 5,248.01 | 5,319.81 | 5,139.02 | 5,252.89 | 0.0M |
| 2024-10-11 | 5,252.86 | 5,252.96 | 5,251.55 | 5,251.95 | 0.0M |
| 2024-10-10 | 5,196.95 | 5,371.71 | 5,108.33 | 5,252.56 | 0.0M |
| 2024-10-09 | 5,294.79 | 5,302.16 | 4,934.40 | 5,040.53 | 0.0M |
| 2024-10-08 | 5,949.16 | 5,977.19 | 5,205.94 | 5,244.73 | 0.0M |
| 2024-10-07 | 5,864.90 | 6,022.99 | 5,814.14 | 6,022.99 | 0.0M |
| 2024-10-04 | 5,515.19 | 5,762.38 | 5,495.71 | 5,758.19 | 0.0M |
| 2024-10-03 | 5,696.85 | 5,697.68 | 5,312.84 | 5,547.68 | 0.0M |
| 2024-10-02 | 5,185.54 | 5,627.14 | 5,185.54 | 5,626.05 | 0.0M |
| 2024-09-30 | 5,091.40 | 5,243.85 | 5,008.86 | 5,148.00 | 0.0M |
| 2024-09-27 | 4,917.33 | 4,973.98 | 4,836.41 | 4,973.98 | 0.0M |
| 2024-09-26 | 4,679.87 | 4,828.74 | 4,625.23 | 4,828.74 | 0.0M |
| 2024-09-25 | 4,684.99 | 4,747.47 | 4,629.30 | 4,642.45 | 0.0M |
| 2024-09-24 | 4,379.60 | 4,561.83 | 4,379.60 | 4,561.40 | 0.0M |
| 2024-09-23 | 4,289.82 | 4,360.31 | 4,289.82 | 4,323.58 | 0.0M |
| 2024-09-20 | 4,237.43 | 4,293.67 | 4,233.90 | 4,289.76 | 0.0M |
| 2024-09-19 | 4,160.80 | 4,248.60 | 4,145.04 | 4,236.32 | 0.0M |
| 2024-09-18 | 4,164.29 | 4,164.39 | 4,163.54 | 4,163.59 | 0.0M |
| 2024-09-17 | 4,108.73 | 4,182.11 | 4,104.49 | 4,165.84 | 0.0M |
| 2024-09-16 | 4,091.26 | 4,113.34 | 4,056.41 | 4,111.50 | 0.0M |
| 2024-09-13 | 4,067.10 | 4,131.33 | 4,067.10 | 4,102.34 | 0.0M |
| 2024-09-12 | 4,030.04 | 4,072.71 | 4,001.71 | 4,048.98 | 0.0M |
| 2024-09-11 | 4,029.91 | 4,029.91 | 3,988.13 | 4,021.86 | 0.0M |
| 2024-09-10 | 4,062.98 | 4,073.14 | 4,032.57 | 4,055.24 | 0.0M |
| 2024-09-09 | 4,128.57 | 4,128.57 | 4,037.65 | 4,072.45 | 0.0M |
| 2024-09-05 | 4,187.94 | 4,204.71 | 4,139.97 | 4,165.55 | 0.0M |
| 2024-09-04 | 4,202.81 | 4,207.36 | 4,156.06 | 4,184.10 | 0.0M |
| 2024-09-03 | 4,282.32 | 4,296.64 | 4,220.02 | 4,238.88 | 0.0M |
| 2024-09-02 | 4,319.85 | 4,319.85 | 4,271.42 | 4,291.93 | 0.0M |
| 2024-08-30 | 4,326.39 | 4,415.08 | 4,324.59 | 4,343.20 | 0.0M |
| 2024-08-29 | 4,356.08 | 4,359.90 | 4,274.28 | 4,324.26 | 0.0M |
| 2024-08-28 | 4,412.72 | 4,421.97 | 4,361.25 | 4,376.84 | 0.0M |
| 2024-08-27 | 4,370.99 | 4,421.81 | 4,367.43 | 4,419.34 | 0.0M |
| 2024-08-26 | 4,363.22 | 4,387.58 | 4,353.21 | 4,382.69 | 0.0M |
| 2024-08-23 | 4,305.14 | 4,349.30 | 4,297.74 | 4,345.21 | 0.0M |
| 2024-08-22 | 4,314.86 | 4,331.98 | 4,277.26 | 4,331.98 | 0.0M |
| 2024-08-21 | 4,309.47 | 4,316.61 | 4,269.85 | 4,306.02 | 0.0M |
| 2024-08-20 | 4,366.14 | 4,368.23 | 4,303.63 | 4,331.12 | 0.0M |
| 2024-08-19 | 4,325.60 | 4,373.91 | 4,323.34 | 4,348.80 | 0.0M |
| 2024-08-16 | 4,290.19 | 4,323.76 | 4,281.69 | 4,311.51 | 0.0M |
| 2024-08-15 | 4,203.89 | 4,294.12 | 4,177.46 | 4,264.78 | 0.0M |
| 2024-08-14 | 4,250.48 | 4,258.36 | 4,202.24 | 4,219.37 | 0.0M |
| 2024-08-13 | 4,245.11 | 4,256.77 | 4,212.44 | 4,241.34 | 0.0M |
| 2024-08-12 | 4,211.88 | 4,232.73 | 4,196.14 | 4,229.09 | 0.0M |
| 2024-08-09 | 4,208.01 | 4,251.18 | 4,205.13 | 4,208.34 | 0.0M |
| 2024-08-08 | 4,167.39 | 4,202.71 | 4,129.56 | 4,178.81 | 0.0M |
| 2024-08-07 | 4,132.39 | 4,199.93 | 4,125.52 | 4,181.17 | 0.0M |
| 2024-08-06 | 4,179.23 | 4,204.24 | 4,106.25 | 4,124.85 | 0.0M |
| 2024-08-05 | 4,211.33 | 4,239.10 | 4,113.24 | 4,161.24 | 0.0M |
| 2024-08-02 | 4,225.44 | 4,234.21 | 4,186.16 | 4,231.05 | 0.0M |
| 2024-08-01 | 4,295.16 | 4,320.48 | 4,263.80 | 4,280.68 | 0.0M |
| 2024-07-31 | 4,211.32 | 4,301.05 | 4,202.35 | 4,288.36 | 0.0M |
| 2024-07-30 | 4,248.92 | 4,248.92 | 4,185.44 | 4,193.17 | 0.0M |
| 2024-07-29 | 4,259.06 | 4,285.20 | 4,236.92 | 4,251.19 | 0.0M |
| 2024-07-26 | 4,227.60 | 4,294.38 | 4,206.66 | 4,236.78 | 0.0M |
| 2024-07-25 | 4,285.48 | 4,291.33 | 4,199.83 | 4,216.46 | 0.0M |
| 2024-07-24 | 4,299.71 | 4,322.70 | 4,276.11 | 4,294.36 | 0.0M |
| 2024-07-23 | 4,332.50 | 4,348.16 | 4,296.65 | 4,297.42 | 0.0M |
| 2024-07-22 | 4,308.23 | 4,338.35 | 4,247.46 | 4,328.27 | 0.0M |
| 2024-07-19 | 4,342.20 | 4,342.20 | 4,278.88 | 4,298.57 | 0.0M |
| 2024-07-18 | 4,341.47 | 4,397.08 | 4,334.37 | 4,373.10 | 0.0M |
| 2024-07-17 | 4,396.70 | 4,405.00 | 4,337.35 | 4,350.41 | 0.0M |
| 2024-07-16 | 4,430.51 | 4,443.37 | 4,394.17 | 4,396.34 | 0.0M |
| 2024-07-15 | 4,487.14 | 4,510.65 | 4,440.87 | 4,456.46 | 0.0M |
| 2024-07-12 | 4,452.13 | 4,501.44 | 4,452.13 | 4,494.69 | 0.0M |
| 2024-07-11 | 4,396.49 | 4,435.37 | 4,396.49 | 4,426.54 | 0.0M |
| 2024-07-10 | 4,405.12 | 4,437.90 | 4,355.21 | 4,361.88 | 0.0M |
| 2024-07-09 | 4,379.51 | 4,426.80 | 4,354.86 | 4,400.29 | 0.0M |
| 2024-07-08 | 4,429.38 | 4,442.29 | 4,372.24 | 4,389.78 | 0.0M |
| 2024-07-05 | 4,545.15 | 4,571.14 | 4,474.52 | 4,481.46 | 0.0M |
| 2024-07-04 | 4,522.97 | 4,564.60 | 4,522.97 | 4,542.92 | 0.0M |
| 2024-07-03 | 4,517.79 | 4,545.47 | 4,494.74 | 4,528.83 | 0.0M |
| 2024-07-02 | 4,501.87 | 4,586.92 | 4,501.87 | 4,538.77 | 0.0M |
| 2024-07-01 | 4,501.55 | 4,501.58 | 4,499.54 | 4,499.54 | 0.0M |
| 2024-06-28 | 4,440.49 | 4,542.54 | 4,440.49 | 4,502.04 | 0.0M |
| 2024-06-27 | 4,546.95 | 4,546.95 | 4,457.60 | 4,470.71 | 0.0M |
| 2024-06-26 | 4,548.80 | 4,582.18 | 4,537.53 | 4,570.04 | 0.0M |
| 2024-06-25 | 4,567.44 | 4,610.30 | 4,548.69 | 4,576.98 | 0.0M |
| 2024-06-24 | 4,541.36 | 4,556.49 | 4,498.55 | 4,555.53 | 0.0M |
| 2024-06-21 | 4,606.38 | 4,617.06 | 4,546.22 | 4,552.72 | 0.0M |
| 2024-06-20 | 4,624.38 | 4,661.81 | 4,603.72 | 4,621.49 | 0.0M |
| 2024-06-19 | 4,525.23 | 4,621.67 | 4,524.96 | 4,619.83 | 0.0M |
| 2024-06-18 | 4,479.27 | 4,524.43 | 4,451.56 | 4,504.40 | 0.0M |
| 2024-06-17 | 4,486.45 | 4,540.95 | 4,464.81 | 4,479.29 | 0.0M |
| 2024-06-14 | 4,481.46 | 4,536.87 | 4,471.27 | 4,501.21 | 0.0M |
| 2024-06-13 | 4,530.99 | 4,545.88 | 4,469.83 | 4,501.56 | 0.0M |
| 2024-06-12 | 4,508.95 | 4,514.69 | 4,454.73 | 4,497.87 | 0.0M |
| 2024-06-11 | 4,600.95 | 4,600.95 | 4,499.21 | 4,529.51 | 0.0M |
| 2024-06-07 | 4,638.55 | 4,670.90 | 4,615.18 | 4,637.32 | 0.0M |
| 2024-06-06 | 4,653.18 | 4,681.37 | 4,616.47 | 4,633.69 | 0.0M |
| 2024-06-05 | 4,652.50 | 4,702.56 | 4,607.54 | 4,617.59 | 0.0M |
| 2024-06-04 | 4,617.07 | 4,663.04 | 4,603.35 | 4,644.05 | 0.0M |
| 2024-06-03 | 4,604.50 | 4,672.05 | 4,601.42 | 4,624.34 | 0.0M |
| 2024-05-31 | 4,659.27 | 4,697.13 | 4,568.21 | 4,568.21 | 0.0M |
| 2024-05-30 | 4,687.36 | 4,709.43 | 4,605.75 | 4,619.84 | 0.0M |
| 2024-05-29 | 4,754.27 | 4,775.61 | 4,705.96 | 4,716.82 | 0.0M |
| 2024-05-28 | 4,775.63 | 4,827.96 | 4,764.57 | 4,772.61 | 0.0M |
| 2024-05-27 | 4,716.91 | 4,787.10 | 4,715.86 | 4,776.88 | 0.0M |
| 2024-05-24 | 4,733.01 | 4,773.34 | 4,693.90 | 4,711.62 | 0.0M |
| 2024-05-23 | 4,822.38 | 4,822.38 | 4,735.06 | 4,760.56 | 0.0M |
| 2024-05-22 | 4,862.34 | 4,900.54 | 4,848.02 | 4,853.85 | 0.0M |
| 2024-05-21 | 4,926.79 | 4,937.48 | 4,843.02 | 4,851.66 | 0.0M |
| 2024-05-20 | 4,953.00 | 4,974.20 | 4,930.39 | 4,941.89 | 0.0M |
| 2024-05-17 | 4,870.70 | 4,932.71 | 4,838.24 | 4,921.53 | 0.0M |
| 2024-05-16 | 4,756.92 | 4,864.07 | 4,751.04 | 4,856.16 | 0.0M |
| 2024-05-15 | 4,724.62 | 4,727.58 | 4,724.62 | 4,726.79 | 0.0M |
| 2024-05-14 | 4,779.45 | 4,796.18 | 4,724.47 | 4,724.47 | 0.0M |
| 2024-05-13 | 4,730.81 | 4,782.41 | 4,703.11 | 4,773.58 | 0.0M |
| 2024-05-10 | 4,589.36 | 4,735.23 | 4,586.88 | 4,732.16 | 0.0M |
| 2024-05-09 | 4,486.98 | 4,565.48 | 4,473.01 | 4,553.64 | 0.0M |
| 2024-05-08 | 4,534.24 | 4,551.45 | 4,474.22 | 4,475.85 | 0.0M |
| 2024-05-07 | 4,517.22 | 4,549.63 | 4,507.64 | 4,526.30 | 0.0M |
| 2024-05-06 | 4,486.47 | 4,508.07 | 4,460.20 | 4,506.81 | 0.0M |
| 2024-05-03 | 4,483.95 | 4,513.45 | 4,457.44 | 4,477.02 | 0.0M |
| 2024-05-02 | 4,367.41 | 4,436.24 | 4,340.52 | 4,434.59 | 0.0M |
| 2024-04-30 | 4,408.61 | 4,432.27 | 4,367.67 | 4,386.45 | 0.0M |
| 2024-04-29 | 4,356.12 | 4,431.64 | 4,327.78 | 4,401.16 | 0.0M |
| 2024-04-26 | 4,299.49 | 4,376.24 | 4,299.49 | 4,349.55 | 0.0M |
| 2024-04-25 | 4,231.87 | 4,315.38 | 4,226.88 | 4,284.07 | 0.0M |
| 2024-04-24 | 4,189.77 | 4,236.78 | 4,178.74 | 4,233.56 | 0.0M |
| 2024-04-23 | 4,182.23 | 4,190.89 | 4,154.75 | 4,174.46 | 0.0M |
| 2024-04-22 | 4,214.32 | 4,250.61 | 4,172.60 | 4,175.59 | 0.0M |
| 2024-04-19 | 4,181.36 | 4,199.19 | 4,153.19 | 4,187.28 | 0.0M |
| 2024-04-18 | 4,130.17 | 4,226.71 | 4,130.17 | 4,199.40 | 0.0M |
| 2024-04-17 | 4,095.12 | 4,139.98 | 4,095.12 | 4,137.26 | 0.0M |
| 2024-04-16 | 4,137.19 | 4,165.24 | 4,101.51 | 4,105.13 | 0.0M |
| 2024-04-15 | 4,105.53 | 4,185.28 | 4,105.53 | 4,165.02 | 0.0M |
| 2024-04-12 | 4,214.32 | 4,221.73 | 4,146.06 | 4,146.06 | 0.0M |
| 2024-04-11 | 4,184.66 | 4,233.50 | 4,175.86 | 4,221.73 | 0.0M |
| 2024-04-10 | 4,194.15 | 4,241.75 | 4,190.30 | 4,226.36 | 0.0M |
| 2024-04-09 | 4,168.41 | 4,203.14 | 4,164.62 | 4,179.07 | 0.0M |
| 2024-04-08 | 4,098.57 | 4,197.31 | 4,098.57 | 4,155.36 | 0.0M |
| 2024-04-05 | 4,164.61 | 4,164.61 | 4,055.29 | 4,099.08 | 0.0M |
| 2024-04-03 | 4,170.94 | 4,187.44 | 4,155.85 | 4,166.44 | 0.0M |
| 2024-04-02 | 4,139.68 | 4,195.70 | 4,139.68 | 4,170.35 | 0.0M |
| 2024-04-01 | 4,081.53 | 4,082.44 | 4,081.13 | 4,082.05 | 0.0M |
| 2024-03-29 | 4,081.45 | 4,082.88 | 4,081.29 | 4,081.86 | 0.0M |
| 2024-03-28 | 4,044.50 | 4,109.94 | 4,024.58 | 4,083.01 | 0.0M |
| 2024-03-27 | 4,085.22 | 4,103.35 | 4,043.91 | 4,055.06 | 0.0M |
| 2024-03-26 | 4,111.49 | 4,130.60 | 4,074.41 | 4,098.74 | 0.0M |
| 2024-03-25 | 4,085.02 | 4,128.15 | 4,068.74 | 4,079.28 | 0.0M |
| 2024-03-22 | 4,162.45 | 4,165.03 | 4,059.97 | 4,095.31 | 0.0M |
| 2024-03-21 | 4,150.81 | 4,205.78 | 4,150.81 | 4,185.18 | 0.0M |
| 2024-03-20 | 4,119.54 | 4,144.99 | 4,095.90 | 4,117.68 | 0.0M |
| 2024-03-19 | 4,164.74 | 4,168.38 | 4,117.98 | 4,117.98 | 0.0M |
| 2024-03-18 | 4,158.39 | 4,208.81 | 4,155.98 | 4,180.15 | 0.0M |
| 2024-03-15 | 4,175.05 | 4,193.57 | 4,128.42 | 4,164.73 | 0.0M |
| 2024-03-14 | 4,228.38 | 4,272.82 | 4,186.17 | 4,210.11 | 0.0M |
| 2024-03-13 | 4,227.08 | 4,240.30 | 4,197.29 | 4,210.53 | 0.0M |
| 2024-03-12 | 4,173.21 | 4,249.39 | 4,151.92 | 4,238.43 | 0.0M |
| 2024-03-11 | 4,137.00 | 4,173.95 | 4,128.02 | 4,163.41 | 0.0M |
| 2024-03-08 | 4,096.40 | 4,148.94 | 4,096.40 | 4,127.22 | 0.0M |
| 2024-03-07 | 4,099.17 | 4,152.33 | 4,065.93 | 4,083.52 | 0.0M |
| 2024-03-06 | 4,045.98 | 4,121.87 | 4,045.98 | 4,101.99 | 0.0M |
| 2024-03-05 | 4,066.47 | 4,099.29 | 4,033.09 | 4,042.49 | 0.0M |
| 2024-03-04 | 4,119.74 | 4,120.79 | 4,079.48 | 4,098.28 | 0.0M |
| 2024-03-01 | 4,068.34 | 4,118.95 | 4,052.92 | 4,102.11 | 0.0M |
| 2024-02-29 | 4,062.85 | 4,122.83 | 4,062.85 | 4,081.05 | 0.0M |
| 2024-02-28 | 4,163.81 | 4,163.81 | 4,072.60 | 4,079.97 | 0.0M |
| 2024-02-27 | 4,121.30 | 4,167.26 | 4,089.45 | 4,159.37 | 0.0M |
| 2024-02-26 | 4,176.20 | 4,199.52 | 4,117.58 | 4,127.69 | 0.0M |
| 2024-02-23 | 4,161.01 | 4,216.85 | 4,155.42 | 4,175.04 | 0.0M |
| 2024-02-22 | 4,083.05 | 4,169.11 | 4,072.86 | 4,169.11 | 0.0M |
| 2024-02-21 | 3,982.15 | 4,146.68 | 3,967.37 | 4,085.97 | 0.0M |
| 2024-02-20 | 3,951.06 | 3,989.50 | 3,932.72 | 3,989.50 | 0.0M |
| 2024-02-19 | 3,947.99 | 3,958.85 | 3,915.84 | 3,946.11 | 0.0M |
| 2024-02-16 | 3,859.22 | 3,954.06 | 3,848.86 | 3,948.30 | 0.0M |
| 2024-02-15 | 3,835.52 | 3,862.03 | 3,795.19 | 3,851.53 | 0.0M |
| 2024-02-14 | 3,799.52 | 3,850.53 | 3,754.16 | 3,845.56 | 0.0M |
| 2024-02-09 | 3,867.32 | 3,867.32 | 3,790.51 | 3,837.86 | 0.0M |
| 2024-02-08 | 3,908.98 | 3,939.39 | 3,885.31 | 3,894.60 | 0.0M |
| 2024-02-07 | 3,934.68 | 3,963.46 | 3,897.00 | 3,909.16 | 0.0M |
| 2024-02-06 | 3,764.52 | 3,919.07 | 3,758.53 | 3,915.17 | 0.0M |
| 2024-02-05 | 3,754.40 | 3,800.89 | 3,727.55 | 3,763.26 | 0.0M |
| 2024-02-02 | 3,819.05 | 3,868.25 | 3,741.83 | 3,780.11 | 0.0M |
| 2024-02-01 | 3,813.85 | 3,860.00 | 3,774.62 | 3,805.27 | 0.0M |
| 2024-01-31 | 3,840.27 | 3,859.65 | 3,791.75 | 3,810.69 | 0.0M |
| 2024-01-30 | 3,920.86 | 3,920.86 | 3,835.29 | 3,843.88 | 0.0M |
| 2024-01-29 | 3,935.87 | 3,984.68 | 3,935.87 | 3,944.89 | 0.0M |
| 2024-01-26 | 3,968.29 | 3,994.86 | 3,915.75 | 3,927.09 | 0.0M |
| 2024-01-25 | 3,869.29 | 3,981.40 | 3,852.58 | 3,981.00 | 0.0M |
| 2024-01-24 | 3,742.52 | 3,875.87 | 3,717.62 | 3,856.49 | 0.0M |
| 2024-01-23 | 3,641.82 | 3,753.65 | 3,614.77 | 3,714.00 | 0.0M |
| 2024-01-22 | 3,731.94 | 3,732.54 | 3,602.09 | 3,637.71 | 0.0M |
| 2024-01-19 | 3,742.79 | 3,763.86 | 3,699.66 | 3,723.70 | 0.0M |
| 2024-01-18 | 3,726.39 | 3,762.98 | 3,695.39 | 3,744.59 | 0.0M |
| 2024-01-17 | 3,860.77 | 3,861.00 | 3,715.03 | 3,724.27 | 0.0M |
| 2024-01-16 | 3,906.33 | 3,944.36 | 3,872.48 | 3,879.74 | 0.0M |
| 2024-01-15 | 3,927.93 | 3,950.73 | 3,896.30 | 3,923.36 | 0.0M |
| 2024-01-12 | 3,897.57 | 3,946.46 | 3,893.81 | 3,917.35 | 0.0M |
| 2024-01-11 | 3,887.48 | 3,939.26 | 3,866.92 | 3,904.57 | 0.0M |
| 2024-01-10 | 3,893.59 | 3,919.47 | 3,861.51 | 3,872.58 | 0.0M |
| 2024-01-09 | 3,909.29 | 3,937.07 | 3,891.37 | 3,900.01 | 0.0M |
| 2024-01-08 | 3,980.61 | 3,992.65 | 3,888.99 | 3,903.21 | 0.0M |
| 2024-01-05 | 3,974.84 | 4,027.89 | 3,955.08 | 3,975.51 | 0.0M |
| 2024-01-04 | 3,987.63 | 3,992.75 | 3,953.43 | 3,982.08 | 0.0M |
| 2024-01-03 | 3,959.30 | 3,977.86 | 3,946.27 | 3,977.86 | 0.0M |
| 2024-01-02 | 4,030.77 | 4,030.77 | 3,959.04 | 3,970.26 | 0.0M |